| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145.1 | 150.1 | 140.75 | 144.85 | 144.85 | -0.25 (-0.17%) | 1,169 |
| 10 Apr 2024 | INR | 149.9 | 149.9 | 145 | 145.1 | 145.1 | -4.8 (-3.20%) | 1,717 |
| 9 Apr 2024 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | -0.1 (-0.07%) | 16 |
| 8 Apr 2024 | INR | 147.9 | 150 | 142.8 | 150 | 150 | +2.05 (+1.39%) | 1,555 |
| 5 Apr 2024 | INR | 142.7 | 148.25 | 139 | 147.95 | 147.95 | +5.35 (+3.75%) | 3,092 |
| 4 Apr 2024 | INR | 138 | 142.95 | 137.7 | 142.6 | 142.6 | +4.9 (+3.56%) | 489 |
| 3 Apr 2024 | INR | 141 | 143 | 137.05 | 137.7 | 137.7 | -3.3 (-2.34%) | 970 |
| 2 Apr 2024 | INR | 135.5 | 141 | 135.5 | 141 | 141 | +6.25 (+4.64%) | 92 |
| 1 Apr 2024 | INR | 135 | 136 | 134.15 | 134.75 | 134.75 | -0.25 (-0.19%) | 706 |
| 28 Mar 2024 | INR | 135 | 139.05 | 135 | 135 | 135 | -2.7 (-1.96%) | 2,408 |
| 27 Mar 2024 | INR | 140.4 | 140.4 | 135 | 137.7 | 137.7 | -2.7 (-1.92%) | 4,978 |
| 26 Mar 2024 | INR | 148 | 148 | 140.25 | 140.4 | 140.4 | -0.6 (-0.43%) | 509 |
| 22 Mar 2024 | INR | 137.5 | 142 | 137.5 | 141 | 141 | +3.55 (+2.58%) | 1,234 |
| 21 Mar 2024 | INR | 131.4 | 137.95 | 128 | 137.45 | 137.45 | +6.05 (+4.60%) | 1,669 |
| 20 Mar 2024 | INR | 122 | 131.4 | 122 | 131.4 | 131.4 | +3.45 (+2.70%) | 699 |
| 19 Mar 2024 | INR | 124 | 128 | 124 | 127.95 | 127.95 | +3.9 (+3.14%) | 1,326 |
| 18 Mar 2024 | INR | 127.45 | 127.45 | 124 | 124.05 | 124.05 | -2.6 (-2.05%) | 1,159 |
| 15 Mar 2024 | INR | 129 | 129 | 120.5 | 126.65 | 126.65 | +2 (+1.60%) | 126 |
| 14 Mar 2024 | INR | 124.95 | 124.95 | 123.8 | 124.65 | 124.65 | +5.5 (+4.62%) | 1,039 |
| 13 Mar 2024 | INR | 121 | 121.1 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 521 |
| 12 Mar 2024 | INR | 128 | 128.5 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 1,948 |
| 11 Mar 2024 | INR | 135.5 | 138 | 130 | 132 | 132 | -3.5 (-2.58%) | 806 |
| 7 Mar 2024 | INR | 135.1 | 139.75 | 135.1 | 135.5 | 135.5 | -2.6 (-1.88%) | 2,231 |
| 6 Mar 2024 | INR | 142.95 | 142.95 | 133.65 | 138.1 | 138.1 | -2.55 (-1.81%) | 5,790 |
| 5 Mar 2024 | INR | 137.1 | 143 | 137.1 | 140.65 | 140.65 | -2.35 (-1.64%) | 3,228 |
| 4 Mar 2024 | INR | 143.95 | 143.95 | 138.1 | 143 | 143 | +4 (+2.88%) | 3,548 |
| 1 Mar 2024 | INR | 141 | 141 | 139 | 139 | 139 | -0.25 (-0.18%) | 2,555 |
| 29 Feb 2024 | INR | 134.8 | 142 | 134.8 | 139.25 | 139.25 | +0.9 (+0.65%) | 4,058 |
| 28 Feb 2024 | INR | 141.55 | 141.55 | 136.75 | 138.35 | 138.35 | -3.2 (-2.26%) | 4,357 |
| 27 Feb 2024 | INR | 137.95 | 143.85 | 137.95 | 141.55 | 141.55 | +4.45 (+3.25%) | 2,450 |
