| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139.8 | 139.8 | 135.25 | 137.1 | 137.1 | +1.1 (+0.81%) | 4,578 |
| 23 Feb 2024 | INR | 139.9 | 141.95 | 136 | 136 | 136 | -3.9 (-2.79%) | 2,303 |
| 22 Feb 2024 | INR | 140.95 | 140.95 | 139 | 139.9 | 139.9 | -0.25 (-0.18%) | 692 |
| 21 Feb 2024 | INR | 149.7 | 150.9 | 139.75 | 140.15 | 140.15 | -6.95 (-4.72%) | 19,121 |
| 20 Feb 2024 | INR | 145.95 | 149.7 | 143 | 147.1 | 147.1 | +4.5 (+3.16%) | 10,243 |
| 19 Feb 2024 | INR | 140.45 | 144.5 | 140.45 | 142.6 | 142.6 | +2.05 (+1.46%) | 1,026 |
| 16 Feb 2024 | INR | 147.2 | 147.2 | 137 | 140.55 | 140.55 | -3.05 (-2.12%) | 2,139 |
| 15 Feb 2024 | INR | 146.95 | 146.95 | 143 | 143.6 | 143.6 | -2.9 (-1.98%) | 1,791 |
| 14 Feb 2024 | INR | 136.05 | 146.55 | 136.05 | 146.5 | 146.5 | +4.95 (+3.50%) | 2,591 |
| 13 Feb 2024 | INR | 142.2 | 146.8 | 139.65 | 141.55 | 141.55 | -5.45 (-3.71%) | 4,803 |
| 12 Feb 2024 | INR | 145 | 151.9 | 145 | 147 | 147 | +1.8 (+1.24%) | 5,070 |
| 9 Feb 2024 | INR | 151.65 | 151.65 | 142.35 | 145.2 | 145.2 | -4.6 (-3.07%) | 7,560 |
| 8 Feb 2024 | INR | 151.35 | 151.5 | 146.85 | 149.8 | 149.8 | -1.55 (-1.02%) | 4,354 |
| 7 Feb 2024 | INR | 157.05 | 157.05 | 150.75 | 151.35 | 151.35 | -6.65 (-4.21%) | 7,047 |
| 6 Feb 2024 | INR | 163 | 163.2 | 157.05 | 158 | 158 | -4.6 (-2.83%) | 1,772 |
| 5 Feb 2024 | INR | 166.2 | 166.2 | 154 | 162.6 | 162.6 | +4.3 (+2.72%) | 23,361 |
| 2 Feb 2024 | INR | 160 | 168.1 | 156.05 | 158.3 | 158.3 | -1.9 (-1.19%) | 1,665 |
| 1 Feb 2024 | INR | 166 | 170.85 | 159 | 160.2 | 160.2 | -2.55 (-1.57%) | 14,295 |
| 31 Jan 2024 | INR | 152.25 | 163.8 | 152.25 | 162.75 | 162.75 | +3.75 (+2.36%) | 2,041 |
| 30 Jan 2024 | INR | 154.95 | 162 | 148.2 | 159 | 159 | +3.3 (+2.12%) | 4,894 |
| 29 Jan 2024 | INR | 161.85 | 167.35 | 151.9 | 155.7 | 155.7 | -4.15 (-2.60%) | 11,242 |
| 25 Jan 2024 | INR | 168.45 | 168.5 | 158.6 | 159.85 | 159.85 | -4.15 (-2.53%) | 4,810 |
| 24 Jan 2024 | INR | 164.95 | 165.1 | 159 | 164 | 164 | +3.25 (+2.02%) | 3,400 |
| 23 Jan 2024 | INR | 164 | 170.3 | 158.9 | 160.75 | 160.75 | -2.05 (-1.26%) | 9,500 |
| 20 Jan 2024 | INR | 162.95 | 163.55 | 154.65 | 162.8 | 162.8 | +7 (+4.49%) | 41,595 |
| 19 Jan 2024 | INR | 149.75 | 155.8 | 147.45 | 155.8 | 155.8 | +7.4 (+4.99%) | 15,459 |
| 18 Jan 2024 | INR | 141.4 | 151.2 | 140.55 | 148.4 | 148.4 | +4.4 (+3.06%) | 30,085 |
| 17 Jan 2024 | INR | 136.9 | 145 | 136.7 | 144 | 144 | +5.9 (+4.27%) | 3,313 |
| 16 Jan 2024 | INR | 141.35 | 143.7 | 138.1 | 138.1 | 138.1 | -1.25 (-0.90%) | 6,212 |
| 15 Jan 2024 | INR | 139 | 142.1 | 137.1 | 139.35 | 139.35 | +1.1 (+0.80%) | 10,568 |
