Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 0 |
24 Mar 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 0 |
23 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.15 (+2.88%) | 30 |
11 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.25 (+5.05%) | 0 |
9 Mar 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.51 (-9.34%) | 0 |
4 Mar 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 0 |
3 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 25 |
2 Mar 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.41 (+9.01%) | 25 |
26 Feb 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
25 Feb 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 0 |
24 Feb 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.23 (+5.11%) | 0 |
23 Feb 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 0 |
20 Feb 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.43 (+10.00%) | 30 |
19 Feb 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 0 |