| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 150 |
| 6 Feb 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 200 |
| 5 Feb 2009 | INR | 5.65 | 5.65 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 200 |
| 4 Feb 2009 | INR | 5.7 | 5.7 | 5.18 | 5.7 | 5.7 | +0.25 (+4.59%) | 7,253 |
| 2 Feb 2009 | INR | 5.2 | 5.45 | 5.2 | 5.45 | 5.45 | +0.25 (+4.81%) | 8,104 |
| 30 Jan 2009 | INR | 5.69 | 5.69 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 502 |
| 29 Jan 2009 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 155 |
| 28 Jan 2009 | INR | 5.18 | 5.7 | 5.18 | 5.7 | 5.7 | +0.25 (+4.59%) | 5,050 |
| 27 Jan 2009 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 9 |
| 23 Jan 2009 | INR | 6 | 6 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 215 |
| 22 Jan 2009 | INR | 5.31 | 5.85 | 5.31 | 5.8 | 5.8 | +0.22 (+3.94%) | 5,101 |
| 21 Jan 2009 | INR | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | +0.22 (+4.10%) | 5,050 |
| 20 Jan 2009 | INR | 5.6 | 5.6 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 251 |
| 19 Jan 2009 | INR | 5.9 | 5.9 | 5.4 | 5.64 | 5.64 | -0.02 (-0.35%) | 5,000 |
| 16 Jan 2009 | INR | 5.15 | 5.66 | 5.15 | 5.66 | 5.66 | +0.26 (+4.81%) | 5,390 |
| 15 Jan 2009 | INR | 5.63 | 5.63 | 5.11 | 5.4 | 5.4 | +0.03 (+0.56%) | 5,330 |
| 14 Jan 2009 | INR | 5 | 5.38 | 4.9 | 5.37 | 5.37 | +0.23 (+4.47%) | 3,304 |
| 13 Jan 2009 | INR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.23 (+4.68%) | 8 |
| 12 Jan 2009 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.21 (+4.47%) | 100 |
| 9 Jan 2009 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 450 |
| 7 Jan 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 50 |
| 6 Jan 2009 | INR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.23 (+5%) | 301 |
| 5 Jan 2009 | INR | 4.3 | 4.6 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 264 |
| 2 Jan 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 150 |
| 1 Jan 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 50 |
| 31 Dec 2008 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 150 |
| 30 Dec 2008 | INR | 4.02 | 4.2 | 4.02 | 4.2 | 4.2 | -0.03 (-0.71%) | 1,109 |
| 29 Dec 2008 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 101 |
| 26 Dec 2008 | INR | 4.25 | 4.65 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,300 |
| 24 Dec 2008 | INR | 4.84 | 4.84 | 4.45 | 4.45 | 4.45 | -0.16 (-3.47%) | 1,325 |
