| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 5.01 | 5.01 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 700 |
| 22 Dec 2008 | INR | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 650 |
| 19 Dec 2008 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 64 |
| 18 Dec 2008 | INR | 4.9 | 5.15 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,009 |
| 17 Dec 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 250 |
| 16 Dec 2008 | INR | 5.42 | 5.45 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 210 |
| 15 Dec 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 200 |
| 12 Dec 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 200 |
| 8 Dec 2008 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.28 (+4.68%) | 90 |
| 3 Dec 2008 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 20 |
| 1 Dec 2008 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 35 |
| 26 Nov 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 10 |
| 25 Nov 2008 | INR | 5.23 | 5.55 | 5.23 | 5.55 | 5.55 | +0.05 (+0.91%) | 110 |
| 24 Nov 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10 |
| 21 Nov 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 20 Nov 2008 | INR | 5.33 | 5.5 | 5.33 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,000 |
| 18 Nov 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 50 |
| 17 Nov 2008 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 3,977 |
| 14 Nov 2008 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 5 |
| 12 Nov 2008 | INR | 6.6 | 6.94 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 156 |
| 11 Nov 2008 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 1,000 |
| 10 Nov 2008 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 200 |
| 7 Nov 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 1 |
| 6 Nov 2008 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 10 |
| 5 Nov 2008 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.22 (-3.06%) | 10 |
| 4 Nov 2008 | INR | 7.33 | 7.33 | 6.31 | 7.18 | 7.18 | +0.18 (+2.57%) | 76 |
| 3 Nov 2008 | INR | 6.1 | 7.35 | 6.08 | 7 | 7 | +0.25 (+3.70%) | 1,502 |
| 31 Oct 2008 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 25 |
| 23 Oct 2008 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 15 |
| 22 Oct 2008 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.7 (-9.09%) | 55 |
