| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 15 |
| 20 Oct 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 79 |
| 17 Oct 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 20 |
| 16 Oct 2008 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 300 |
| 15 Oct 2008 | INR | 6.05 | 7.32 | 6.05 | 7.32 | 7.32 | +0.32 (+4.57%) | 600 |
| 14 Oct 2008 | INR | 6.26 | 7 | 6.26 | 7 | 7 | +0.06 (+0.86%) | 2,619 |
| 13 Oct 2008 | INR | 6 | 6.95 | 5.72 | 6.94 | 6.94 | -0.06 (-0.86%) | 732 |
| 10 Oct 2008 | INR | 6.36 | 7 | 6.35 | 7 | 7 | -0.05 (-0.71%) | 2,154 |
| 8 Oct 2008 | INR | 5.85 | 7.11 | 5.84 | 7.05 | 7.05 | +0.65 (+10.16%) | 2,002 |
| 7 Oct 2008 | INR | 7 | 7.2 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 4,060 |
| 6 Oct 2008 | INR | 6.53 | 7.5 | 6.53 | 7.1 | 7.1 | +0.09 (+1.28%) | 2,652 |
| 3 Oct 2008 | INR | 6.5 | 7.88 | 6.5 | 7.01 | 7.01 | -0.17 (-2.37%) | 1,200 |
| 1 Oct 2008 | INR | 7.55 | 7.92 | 7.16 | 7.18 | 7.18 | -0.02 (-0.28%) | 1,199 |
| 30 Sep 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.78 (-9.77%) | 2,000 |
| 29 Sep 2008 | INR | 8 | 8 | 7.25 | 7.98 | 7.98 | +0.47 (+6.26%) | 115 |
| 26 Sep 2008 | INR | 8.21 | 8.21 | 7.51 | 7.51 | 7.51 | +0.54 (+7.75%) | 260 |
| 25 Sep 2008 | INR | 6.88 | 8.23 | 6.88 | 6.97 | 6.97 | -0.52 (-6.94%) | 81 |
| 24 Sep 2008 | INR | 7 | 7.5 | 7 | 7.49 | 7.49 | -0.06 (-0.79%) | 450 |
| 23 Sep 2008 | INR | 8.29 | 8.29 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 575 |
| 22 Sep 2008 | INR | 8.45 | 8.45 | 7.51 | 7.55 | 7.55 | -0.25 (-3.21%) | 1,570 |
| 19 Sep 2008 | INR | 7.01 | 7.8 | 7.01 | 7.8 | 7.8 | -0.15 (-1.89%) | 1,300 |
| 18 Sep 2008 | INR | 7.21 | 7.95 | 7.21 | 7.95 | 7.95 | 0.0 (0.0%) | 4,150 |
| 17 Sep 2008 | INR | 6.8 | 7.95 | 6.8 | 7.95 | 7.95 | +0.69 (+9.50%) | 4,403 |
| 16 Sep 2008 | INR | 7 | 8.14 | 6.68 | 7.26 | 7.26 | -0.67 (-8.45%) | 2,377 |
| 15 Sep 2008 | INR | 8 | 8 | 7.3 | 7.93 | 7.93 | +0.42 (+5.59%) | 223 |
| 12 Sep 2008 | INR | 8.15 | 8.15 | 7.51 | 7.51 | 7.51 | -0.69 (-8.41%) | 1,024 |
| 11 Sep 2008 | INR | 8.25 | 8.25 | 7.9 | 8.2 | 8.2 | -0.05 (-0.61%) | 4,510 |
| 10 Sep 2008 | INR | 8.45 | 8.45 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
| 9 Sep 2008 | INR | 8 | 8.5 | 7.86 | 8.25 | 8.25 | -0.65 (-7.30%) | 1,126 |
| 8 Sep 2008 | INR | 8 | 8.95 | 8 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,420 |
