| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | INR | 8.69 | 8.69 | 8.11 | 8.5 | 8.5 | +0.15 (+1.80%) | 174 |
| 4 Sep 2008 | INR | 7.63 | 8.35 | 7.63 | 8.35 | 8.35 | +0.35 (+4.38%) | 400 |
| 2 Sep 2008 | INR | 8.23 | 8.23 | 7.85 | 8 | 8 | -0.24 (-2.91%) | 760 |
| 1 Sep 2008 | INR | 8.25 | 8.25 | 7.56 | 8.24 | 8.24 | +0.2 (+2.49%) | 501 |
| 29 Aug 2008 | INR | 7.9 | 8.04 | 7.9 | 8.04 | 8.04 | +0.17 (+2.16%) | 5,780 |
| 28 Aug 2008 | INR | 7.5 | 7.87 | 7.3 | 7.87 | 7.87 | +0.57 (+7.81%) | 3,102 |
| 27 Aug 2008 | INR | 7.51 | 7.51 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 4,351 |
| 26 Aug 2008 | INR | 6.81 | 7.46 | 6.81 | 7.16 | 7.16 | +0.05 (+0.70%) | 3,261 |
| 25 Aug 2008 | INR | 7.41 | 7.41 | 7.11 | 7.11 | 7.11 | +0.1 (+1.43%) | 525 |
| 22 Aug 2008 | INR | 7 | 7.59 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 1,525 |
| 21 Aug 2008 | INR | 7 | 7.35 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 14,158 |
| 20 Aug 2008 | INR | 7.5 | 7.5 | 6.88 | 7 | 7 | -0.16 (-2.23%) | 302 |
| 19 Aug 2008 | INR | 7.15 | 7.79 | 7.15 | 7.16 | 7.16 | +0.1 (+1.42%) | 4,651 |
| 18 Aug 2008 | INR | 7.7 | 7.7 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 102 |
| 14 Aug 2008 | INR | 7.45 | 7.45 | 7.08 | 7.43 | 7.43 | -0.02 (-0.27%) | 4,650 |
| 13 Aug 2008 | INR | 7.11 | 7.45 | 7.11 | 7.45 | 7.45 | -0.03 (-0.40%) | 2,051 |
| 12 Aug 2008 | INR | 7 | 7.48 | 6.81 | 7.48 | 7.48 | +0.32 (+4.47%) | 10,051 |
| 11 Aug 2008 | INR | 7.85 | 7.85 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 3,250 |
| 8 Aug 2008 | INR | 7.75 | 7.75 | 7.35 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,949 |
| 7 Aug 2008 | INR | 7.4 | 7.8 | 7.37 | 7.55 | 7.55 | -0.2 (-2.58%) | 3,751 |
| 6 Aug 2008 | INR | 7.27 | 7.9 | 7.27 | 7.75 | 7.75 | +0.1 (+1.31%) | 8,151 |
| 5 Aug 2008 | INR | 7.65 | 7.65 | 7.1 | 7.65 | 7.65 | +0.35 (+4.79%) | 4,505 |
| 4 Aug 2008 | INR | 7.25 | 7.9 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 2,300 |
| 1 Aug 2008 | INR | 7.94 | 7.94 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 2,101 |
| 31 Jul 2008 | INR | 7.9 | 7.9 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 2,120 |
| 30 Jul 2008 | INR | 7.45 | 7.9 | 7.45 | 7.9 | 7.9 | +0.05 (+0.64%) | 2,950 |
| 29 Jul 2008 | INR | 7.4 | 7.85 | 7.35 | 7.85 | 7.85 | +0.15 (+1.95%) | 4,100 |
| 28 Jul 2008 | INR | 7.67 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 6,381 |
| 25 Jul 2008 | INR | 7.43 | 7.43 | 6.75 | 7.35 | 7.35 | +0.27 (+3.81%) | 2,160 |
| 24 Jul 2008 | INR | 7.04 | 7.08 | 7.04 | 7.08 | 7.08 | +0.33 (+4.89%) | 3,000 |
