| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 7.2 | 7.21 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 2,547 |
| 22 Jul 2008 | INR | 6.9 | 6.9 | 6.45 | 6.87 | 6.87 | +0.09 (+1.33%) | 3,104 |
| 21 Jul 2008 | INR | 6.84 | 6.84 | 6.72 | 6.78 | 6.78 | +0.23 (+3.51%) | 2,200 |
| 18 Jul 2008 | INR | 6.75 | 6.75 | 6.2 | 6.55 | 6.55 | +0.05 (+0.77%) | 5,000 |
| 17 Jul 2008 | INR | 6.53 | 6.55 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,025 |
| 16 Jul 2008 | INR | 6.5 | 6.5 | 6 | 6.3 | 6.3 | +0.02 (+0.32%) | 700 |
| 15 Jul 2008 | INR | 6 | 6.3 | 5.71 | 6.28 | 6.28 | +0.28 (+4.67%) | 1,498 |
| 14 Jul 2008 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 700 |
| 11 Jul 2008 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.26 (+4.74%) | 927 |
| 10 Jul 2008 | INR | 5.1 | 5.49 | 5.1 | 5.49 | 5.49 | +0.24 (+4.57%) | 650 |
| 9 Jul 2008 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 262 |
| 8 Jul 2008 | INR | 5 | 5 | 4.85 | 5 | 5 | -0.09 (-1.77%) | 1,133 |
| 7 Jul 2008 | INR | 5.09 | 5.09 | 5 | 5.09 | 5.09 | 0.0 (0.0%) | 610 |
| 4 Jul 2008 | INR | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 550 |
| 3 Jul 2008 | INR | 5.53 | 5.53 | 5.35 | 5.35 | 5.35 | -0.19 (-3.43%) | 298 |
| 2 Jul 2008 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 200 |
| 1 Jul 2008 | INR | 5.6 | 5.6 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 120 |
| 30 Jun 2008 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 10 |
| 27 Jun 2008 | INR | 6.14 | 6.14 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 6,114 |
| 26 Jun 2008 | INR | 5.5 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,200 |
| 25 Jun 2008 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.09 (+1.63%) | 700 |
| 24 Jun 2008 | INR | 6.03 | 6.03 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 3,700 |
| 23 Jun 2008 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,504 |
| 20 Jun 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 154 |
| 19 Jun 2008 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 300 |
| 18 Jun 2008 | INR | 5.5 | 5.77 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 500 |
| 17 Jun 2008 | INR | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | +0.23 (+4.36%) | 700 |
| 16 Jun 2008 | INR | 5.51 | 5.51 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 300 |
| 13 Jun 2008 | INR | 5 | 5.51 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 950 |
| 12 Jun 2008 | INR | 5.25 | 5.72 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 533 |
