| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.34 (-5.87%) | 1,300 |
| 10 Jun 2008 | INR | 5.6 | 5.79 | 5.6 | 5.79 | 5.79 | +0.24 (+4.32%) | 696 |
| 6 Jun 2008 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 1,311 |
| 5 Jun 2008 | INR | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | -0.27 (-4.66%) | 1,000 |
| 4 Jun 2008 | INR | 5.82 | 5.9 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 3,500 |
| 3 Jun 2008 | INR | 6.1 | 6.7 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 1,351 |
| 2 Jun 2008 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.36 (-5.33%) | 1,145 |
| 30 May 2008 | INR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 103 |
| 28 May 2008 | INR | 6.26 | 6.75 | 6.26 | 6.75 | 6.75 | -0.1 (-1.46%) | 27 |
| 26 May 2008 | INR | 7.15 | 7.15 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,000 |
| 23 May 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 100 |
| 22 May 2008 | INR | 6.95 | 7.32 | 6.95 | 7.32 | 7.32 | +0.32 (+4.57%) | 1,976 |
| 21 May 2008 | INR | 7.23 | 7.23 | 7 | 7 | 7 | -0.23 (-3.18%) | 500 |
| 20 May 2008 | INR | 7.25 | 7.25 | 6.85 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,910 |
| 16 May 2008 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 300 |
| 15 May 2008 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 28 |
| 14 May 2008 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | -0.03 (-0.39%) | 903 |
| 12 May 2008 | INR | 7.32 | 7.63 | 7.32 | 7.63 | 7.63 | -0.07 (-0.91%) | 101 |
| 9 May 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 200 |
| 8 May 2008 | INR | 7.73 | 7.78 | 7.73 | 7.78 | 7.78 | +0.05 (+0.65%) | 300 |
| 7 May 2008 | INR | 7.05 | 7.74 | 7.05 | 7.73 | 7.73 | +0.31 (+4.18%) | 535 |
| 6 May 2008 | INR | 7.75 | 7.75 | 7.42 | 7.42 | 7.42 | -0.41 (-5.24%) | 800 |
| 5 May 2008 | INR | 7.13 | 7.83 | 7.13 | 7.83 | 7.83 | +0.33 (+4.40%) | 101 |
| 2 May 2008 | INR | 8.15 | 8.15 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 501 |
| 30 Apr 2008 | INR | 7.99 | 8 | 7.4 | 7.85 | 7.85 | +0.17 (+2.21%) | 3,202 |
| 29 Apr 2008 | INR | 7.14 | 7.85 | 7.14 | 7.68 | 7.68 | +0.17 (+2.26%) | 956 |
| 28 Apr 2008 | INR | 7.52 | 8.22 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,077 |
| 25 Apr 2008 | INR | 7.99 | 7.99 | 7.4 | 7.9 | 7.9 | +0.16 (+2.07%) | 1,007 |
| 24 Apr 2008 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.31 (+4.17%) | 1 |
| 23 Apr 2008 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 205 |
