Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | INR | 7.08 | 7.08 | 6.6 | 7.08 | 7.08 | +0.33 (+4.89%) | 5,100 |
21 Apr 2008 | INR | 6.75 | 7.44 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 6,000 |
17 Apr 2008 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.32 (-4.37%) | 1,375 |
16 Apr 2008 | INR | 7 | 7.32 | 6.71 | 7.32 | 7.32 | +0.26 (+3.68%) | 314 |
15 Apr 2008 | INR | 7.09 | 7.09 | 6.46 | 7.06 | 7.06 | +0.27 (+3.98%) | 800 |
11 Apr 2008 | INR | 6.83 | 6.83 | 6.19 | 6.79 | 6.79 | +0.28 (+4.30%) | 2,300 |
10 Apr 2008 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 900 |
9 Apr 2008 | INR | 6.56 | 6.56 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 900 |
8 Apr 2008 | INR | 6.23 | 6.27 | 6.17 | 6.27 | 6.27 | +0.29 (+4.85%) | 2,127 |
7 Apr 2008 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 500 |
4 Apr 2008 | INR | 6.27 | 6.27 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,540 |
3 Apr 2008 | INR | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.57 (+10.52%) | 101 |
2 Apr 2008 | INR | 5.67 | 5.74 | 5.31 | 5.42 | 5.42 | -0.05 (-0.91%) | 1,565 |
1 Apr 2008 | INR | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,150 |
31 Mar 2008 | INR | 5.21 | 5.21 | 5.2 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,100 |
28 Mar 2008 | INR | 4.64 | 4.97 | 4.64 | 4.97 | 4.97 | +0.13 (+2.69%) | 2,418 |
27 Mar 2008 | INR | 4.6 | 4.9 | 4.52 | 4.84 | 4.84 | +0.09 (+1.89%) | 3,636 |
26 Mar 2008 | INR | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 2,090 |
25 Mar 2008 | INR | 5 | 5 | 4.81 | 4.95 | 4.95 | -0.08 (-1.59%) | 3,615 |
24 Mar 2008 | INR | 5.55 | 5.55 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 2,370 |
19 Mar 2008 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.21 (-3.82%) | 1,950 |
18 Mar 2008 | INR | 5.5 | 5.69 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 235 |
14 Mar 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,700 |
13 Mar 2008 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 1,440 |
12 Mar 2008 | INR | 6.53 | 6.85 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 7,075 |
11 Mar 2008 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 10,273 |
10 Mar 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 2,000 |
7 Mar 2008 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 200 |
5 Mar 2008 | INR | 7.61 | 7.61 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 51 |
4 Mar 2008 | INR | 7.61 | 7.61 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 1,460 |