| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,130 |
| 29 Feb 2008 | INR | 7.53 | 8 | 7.53 | 8 | 8 | +0.09 (+1.14%) | 800 |
| 28 Feb 2008 | INR | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 950 |
| 27 Feb 2008 | INR | 8.75 | 9 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 4,180 |
| 26 Feb 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.23 (+2.70%) | 5 |
| 25 Feb 2008 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 300 |
| 21 Feb 2008 | INR | 8.13 | 8.96 | 8.13 | 8.96 | 8.96 | +0.41 (+4.80%) | 801 |
| 20 Feb 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 100 |
| 19 Feb 2008 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.41 (+4.92%) | 110 |
| 18 Feb 2008 | INR | 7.57 | 8.35 | 7.57 | 8.34 | 8.34 | +0.38 (+4.77%) | 5,938 |
| 15 Feb 2008 | INR | 7.22 | 7.96 | 7.22 | 7.96 | 7.96 | +0.37 (+4.87%) | 6,800 |
| 14 Feb 2008 | INR | 7.98 | 8.2 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 9,971 |
| 13 Feb 2008 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 2,984 |
| 12 Feb 2008 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 5 |
| 11 Feb 2008 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.27 (-2.97%) | 4,460 |
| 8 Feb 2008 | INR | 9.95 | 9.95 | 9.1 | 9.1 | 9.1 | -0.48 (-5.01%) | 5,870 |
| 7 Feb 2008 | INR | 9.25 | 9.58 | 8.68 | 9.58 | 9.58 | +0.45 (+4.93%) | 5,077 |
| 6 Feb 2008 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 766 |
| 5 Feb 2008 | INR | 7.88 | 8.7 | 7.88 | 8.7 | 8.7 | +0.41 (+4.95%) | 1,181 |
| 4 Feb 2008 | INR | 8.2 | 8.29 | 8.01 | 8.29 | 8.29 | +0.39 (+4.94%) | 102 |
| 1 Feb 2008 | INR | 8 | 8.4 | 7.61 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,790 |
| 31 Jan 2008 | INR | 8.4 | 8.69 | 7.87 | 8 | 8 | -0.28 (-3.38%) | 2,233 |
| 30 Jan 2008 | INR | 9.14 | 9.14 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 1,006 |
| 29 Jan 2008 | INR | 9.16 | 9.6 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 7,810 |
| 28 Jan 2008 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 2,025 |
| 25 Jan 2008 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 2,700 |
| 24 Jan 2008 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 500 |
| 23 Jan 2008 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 100 |
| 22 Jan 2008 | INR | 11.39 | 11.39 | 11.23 | 11.23 | 11.23 | +0.38 (+3.50%) | 204 |
| 21 Jan 2008 | INR | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | -0.55 (-4.82%) | 2,750 |
