| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 11.56 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 4,797 |
| 17 Jan 2008 | INR | 11.03 | 12.13 | 11.03 | 12 | 12 | +0.4 (+3.45%) | 11,769 |
| 16 Jan 2008 | INR | 11.6 | 12.19 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 3,400 |
| 15 Jan 2008 | INR | 12.2 | 13.3 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 10,801 |
| 14 Jan 2008 | INR | 13 | 13.33 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 14,552 |
| 11 Jan 2008 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 3,956 |
| 10 Jan 2008 | INR | 14.04 | 15.5 | 14.04 | 14.04 | 14.04 | -0.77 (-5.20%) | 10,003 |
| 9 Jan 2008 | INR | 14.5 | 15 | 14.48 | 14.81 | 14.81 | -0.43 (-2.82%) | 32,265 |
| 8 Jan 2008 | INR | 16.84 | 16.84 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 34,174 |
| 7 Jan 2008 | INR | 14.7 | 16.04 | 14.7 | 16.04 | 16.04 | +0.76 (+4.97%) | 26,783 |
| 4 Jan 2008 | INR | 15.28 | 15.28 | 13.84 | 15.28 | 15.28 | +0.72 (+4.95%) | 80,548 |
| 3 Jan 2008 | INR | 13.21 | 14.56 | 13.21 | 14.56 | 14.56 | +0.69 (+4.97%) | 13,216 |
| 2 Jan 2008 | INR | 13.87 | 13.87 | 12.55 | 13.87 | 13.87 | +0.66 (+5.00%) | 33,807 |
| 1 Jan 2008 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.62 (+4.92%) | 10,914 |
| 31 Dec 2007 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +1.14 (+9.96%) | 9,481 |
| 28 Dec 2007 | INR | 11.4 | 11.45 | 11 | 11.45 | 11.45 | +1.04 (+9.99%) | 17,210 |
| 27 Dec 2007 | INR | 9.45 | 10.41 | 9.14 | 10.41 | 10.41 | +0.96 (+10.16%) | 20,037 |
| 26 Dec 2007 | INR | 9.8 | 9.8 | 8.8 | 9.45 | 9.45 | +0.4 (+4.42%) | 16,862 |
| 24 Dec 2007 | INR | 9.2 | 9.5 | 8.95 | 9.05 | 9.05 | -0.9 (-9.05%) | 17,621 |
| 20 Dec 2007 | INR | 9.85 | 10.5 | 9.6 | 9.95 | 9.95 | -0.25 (-2.45%) | 7,220 |
| 19 Dec 2007 | INR | 10.15 | 10.53 | 9.5 | 10.2 | 10.2 | +0.62 (+6.47%) | 21,030 |
| 18 Dec 2007 | INR | 11.16 | 11.16 | 9.4 | 9.58 | 9.58 | -0.42 (-4.20%) | 18,869 |
| 17 Dec 2007 | INR | 11.3 | 11.3 | 10 | 10 | 10 | -0.02 (-0.20%) | 66,962 |
| 14 Dec 2007 | INR | 10.5 | 10.5 | 8.05 | 10.02 | 10.02 | +1.04 (+11.58%) | 51,773 |
| 13 Dec 2007 | INR | 9.89 | 9.89 | 8.6 | 8.98 | 8.98 | -0.01 (-0.11%) | 22,708 |
| 12 Dec 2007 | INR | 8.49 | 9.25 | 8 | 8.99 | 8.99 | +0.93 (+11.54%) | 18,957 |
| 11 Dec 2007 | INR | 8.68 | 8.7 | 7.05 | 8.06 | 8.06 | +0.82 (+11.33%) | 16,604 |
| 10 Dec 2007 | INR | 7.32 | 7.35 | 6.7 | 7.24 | 7.24 | +0.25 (+3.58%) | 7,914 |
| 7 Dec 2007 | INR | 7.3 | 7.3 | 6.52 | 6.99 | 6.99 | +0.06 (+0.87%) | 8,993 |
| 6 Dec 2007 | INR | 7.4 | 7.4 | 6.5 | 6.93 | 6.93 | +0.03 (+0.43%) | 9,750 |
