| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 5.5 | 6.25 | 5.32 | 5.93 | 5.93 | +0.04 (+0.68%) | 2,544 |
| 23 Oct 2007 | INR | 5.89 | 5.9 | 5.36 | 5.89 | 5.89 | +0.25 (+4.43%) | 807 |
| 22 Oct 2007 | INR | 5.66 | 5.66 | 5.63 | 5.64 | 5.64 | -0.2 (-3.42%) | 1,201 |
| 19 Oct 2007 | INR | 5.5 | 5.89 | 5.16 | 5.84 | 5.84 | +0.34 (+6.18%) | 2,503 |
| 17 Oct 2007 | INR | 6.18 | 6.18 | 5.3 | 5.5 | 5.5 | -0.16 (-2.83%) | 1,801 |
| 16 Oct 2007 | INR | 5.66 | 6.49 | 5.66 | 5.66 | 5.66 | -0.55 (-8.86%) | 252 |
| 15 Oct 2007 | INR | 6.47 | 6.49 | 5.63 | 6.21 | 6.21 | +0.09 (+1.47%) | 900 |
| 12 Oct 2007 | INR | 5.41 | 6.27 | 5.41 | 6.12 | 6.12 | +0.41 (+7.18%) | 554 |
| 11 Oct 2007 | INR | 6.14 | 6.14 | 5.6 | 5.71 | 5.71 | -0.28 (-4.67%) | 4,498 |
| 10 Oct 2007 | INR | 5.55 | 6.25 | 5.55 | 5.99 | 5.99 | +0.39 (+6.96%) | 3,034 |
| 9 Oct 2007 | INR | 5.57 | 6.26 | 5.57 | 5.6 | 5.6 | -0.95 (-14.50%) | 2,423 |
| 8 Oct 2007 | INR | 5.63 | 6.6 | 5.63 | 6.55 | 6.55 | +0.55 (+9.17%) | 2,863 |
| 5 Oct 2007 | INR | 6.15 | 6.89 | 6 | 6 | 6 | -0.62 (-9.37%) | 2,451 |
| 4 Oct 2007 | INR | 6.26 | 6.64 | 6.09 | 6.62 | 6.62 | +0.5 (+8.17%) | 7,601 |
| 3 Oct 2007 | INR | 6.05 | 6.6 | 6.05 | 6.12 | 6.12 | -0.46 (-6.99%) | 3,011 |
| 1 Oct 2007 | INR | 5.62 | 6.71 | 5.62 | 6.58 | 6.58 | -0.11 (-1.64%) | 631 |
| 28 Sep 2007 | INR | 6.79 | 6.79 | 6.1 | 6.69 | 6.69 | +0.33 (+5.19%) | 6,902 |
| 27 Sep 2007 | INR | 6.97 | 6.97 | 6.34 | 6.36 | 6.36 | -0.23 (-3.49%) | 300 |
| 26 Sep 2007 | INR | 6.5 | 6.82 | 6.01 | 6.59 | 6.59 | -0.25 (-3.65%) | 4,256 |
| 25 Sep 2007 | INR | 6.9 | 6.9 | 6.45 | 6.84 | 6.84 | +0.09 (+1.33%) | 8,103 |
| 24 Sep 2007 | INR | 7 | 7 | 6.57 | 6.75 | 6.75 | -0.15 (-2.17%) | 4,775 |
| 21 Sep 2007 | INR | 6.47 | 6.9 | 6.47 | 6.9 | 6.9 | -0.04 (-0.58%) | 775 |
| 20 Sep 2007 | INR | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 400 |
| 19 Sep 2007 | INR | 7.23 | 7.23 | 6.61 | 7 | 7 | +0.15 (+2.19%) | 3,250 |
| 18 Sep 2007 | INR | 6.58 | 7.3 | 6.56 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,204 |
| 17 Sep 2007 | INR | 6.7 | 7.2 | 6.65 | 6.9 | 6.9 | +0.09 (+1.32%) | 4,304 |
| 14 Sep 2007 | INR | 7.64 | 7.64 | 6.55 | 6.81 | 6.81 | -0.19 (-2.71%) | 5,651 |
| 13 Sep 2007 | INR | 6.6 | 7.05 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 9,340 |
| 12 Sep 2007 | INR | 7.18 | 7.18 | 6.48 | 6.7 | 6.7 | -0.3 (-4.29%) | 5,510 |
| 11 Sep 2007 | INR | 6.89 | 7 | 6.4 | 7 | 7 | +0.03 (+0.43%) | 10,733 |
