| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 7.5 | 7.5 | 6.17 | 6.97 | 6.97 | +0.12 (+1.75%) | 10,748 |
| 7 Sep 2007 | INR | 7 | 7.3 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,739 |
| 6 Sep 2007 | INR | 7 | 7 | 6.76 | 7 | 7 | -0.09 (-1.27%) | 1,160 |
| 5 Sep 2007 | INR | 7.09 | 7.09 | 6.61 | 7.09 | 7.09 | +0.33 (+4.88%) | 3,750 |
| 4 Sep 2007 | INR | 6.77 | 7.35 | 6.76 | 6.76 | 6.76 | -0.32 (-4.52%) | 3,050 |
| 3 Sep 2007 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,100 |
| 31 Aug 2007 | INR | 7.15 | 7.39 | 6.75 | 6.75 | 6.75 | -0.29 (-4.12%) | 2,169 |
| 30 Aug 2007 | INR | 7.04 | 7.05 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,800 |
| 29 Aug 2007 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 100 |
| 28 Aug 2007 | INR | 7.4 | 7.4 | 6.9 | 7.35 | 7.35 | +0.11 (+1.52%) | 11,050 |
| 27 Aug 2007 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.24 (+3.43%) | 50 |
| 24 Aug 2007 | INR | 6.65 | 7.18 | 6.65 | 7 | 7 | +0.02 (+0.29%) | 2,925 |
| 23 Aug 2007 | INR | 7.08 | 7.08 | 6.5 | 6.98 | 6.98 | +0.27 (+4.02%) | 562 |
| 21 Aug 2007 | INR | 7.1 | 7.1 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 2,501 |
| 20 Aug 2007 | INR | 7.44 | 7.44 | 6.8 | 7.06 | 7.06 | -0.06 (-0.84%) | 2,700 |
| 17 Aug 2007 | INR | 7.79 | 7.8 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 4,800 |
| 16 Aug 2007 | INR | 7.92 | 7.92 | 7.2 | 7.48 | 7.48 | -0.07 (-0.93%) | 2,050 |
| 14 Aug 2007 | INR | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | +0.3 (+4.14%) | 1,950 |
| 13 Aug 2007 | INR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.4 (+5.84%) | 2,100 |
| 10 Aug 2007 | INR | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | -0.28 (-3.93%) | 1,651 |
| 9 Aug 2007 | INR | 7.13 | 7.85 | 7.13 | 7.13 | 7.13 | -0.47 (-6.18%) | 3,300 |
| 8 Aug 2007 | INR | 7.25 | 7.6 | 6.95 | 7.6 | 7.6 | +0.35 (+4.83%) | 12,375 |
| 7 Aug 2007 | INR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 8,023 |
| 6 Aug 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 2,450 |
| 3 Aug 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 600 |
| 2 Aug 2007 | INR | 7.24 | 7.24 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 9,000 |
| 1 Aug 2007 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 100 |
| 31 Jul 2007 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.31 (+4.70%) | 1,001 |
| 30 Jul 2007 | INR | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,310 |
| 27 Jul 2007 | INR | 6.07 | 6.3 | 6.07 | 6.3 | 6.3 | -0.61 (-8.83%) | 250 |
