| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 6.95 | 6.95 | 6.35 | 6.91 | 6.91 | +0.25 (+3.75%) | 1,005 |
| 24 Jul 2007 | INR | 7.25 | 7.25 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 298 |
| 23 Jul 2007 | INR | 6.96 | 7 | 6.96 | 7 | 7 | +0.04 (+0.57%) | 2,687 |
| 20 Jul 2007 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 110 |
| 18 Jul 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 470 |
| 17 Jul 2007 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 8,023 |
| 16 Jul 2007 | INR | 8.2 | 8.2 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 210 |
| 13 Jul 2007 | INR | 8 | 8.32 | 7.54 | 8.1 | 8.1 | -0.25 (-2.99%) | 8,050 |
| 12 Jul 2007 | INR | 7.06 | 8.4 | 6.88 | 8.35 | 8.35 | +0.71 (+9.29%) | 10,218 |
| 11 Jul 2007 | INR | 7.57 | 8.76 | 7.57 | 7.64 | 7.64 | -0.76 (-9.05%) | 17,111 |
| 10 Jul 2007 | INR | 9.52 | 9.94 | 8.4 | 8.4 | 8.4 | -0.64 (-7.08%) | 64,353 |
| 9 Jul 2007 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.82 (+9.98%) | 9,713 |
| 6 Jul 2007 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.74 (+9.89%) | 11,696 |
| 5 Jul 2007 | INR | 6.05 | 7.48 | 6.05 | 7.48 | 7.48 | +1.24 (+19.87%) | 20,453 |
| 4 Jul 2007 | INR | 6.2 | 6.24 | 6 | 6.24 | 6.24 | +0.32 (+5.41%) | 8,020 |
| 3 Jul 2007 | INR | 6.87 | 6.87 | 5.78 | 5.92 | 5.92 | -0.37 (-5.88%) | 2,002 |
| 2 Jul 2007 | INR | 6.01 | 6.34 | 6.01 | 6.29 | 6.29 | -0.07 (-1.10%) | 102 |
| 29 Jun 2007 | INR | 6.39 | 6.39 | 5.72 | 6.36 | 6.36 | +0.36 (+6%) | 1,655 |
| 28 Jun 2007 | INR | 6.59 | 6.59 | 5.9 | 6 | 6 | -0.5 (-7.69%) | 1,230 |
| 27 Jun 2007 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 20 |
| 26 Jun 2007 | INR | 6 | 6.69 | 5.77 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,353 |
| 25 Jun 2007 | INR | 7.45 | 7.45 | 6.42 | 6.5 | 6.5 | 0.0 (0.0%) | 600 |
| 22 Jun 2007 | INR | 7.2 | 7.2 | 6 | 6.5 | 6.5 | -0.12 (-1.81%) | 907 |
| 21 Jun 2007 | INR | 6.75 | 6.75 | 6 | 6.62 | 6.62 | -0.03 (-0.45%) | 500 |
| 20 Jun 2007 | INR | 6.05 | 6.65 | 6 | 6.65 | 6.65 | +0.62 (+10.28%) | 301 |
| 19 Jun 2007 | INR | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | -0.07 (-1.15%) | 1,700 |
| 18 Jun 2007 | INR | 5.5 | 6.7 | 5.5 | 6.1 | 6.1 | +0.09 (+1.50%) | 1,010 |
| 15 Jun 2007 | INR | 6.25 | 7.7 | 5.7 | 6.01 | 6.01 | -0.64 (-9.62%) | 4,104 |
| 14 Jun 2007 | INR | 6.75 | 6.75 | 6 | 6.65 | 6.65 | -0.05 (-0.75%) | 4,180 |
| 13 Jun 2007 | INR | 7.69 | 7.69 | 5.8 | 6.7 | 6.7 | +0.29 (+4.52%) | 1,960 |
