| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | INR | 5.64 | 6.23 | 5.64 | 6.23 | 6.23 | -0.06 (-0.95%) | 701 |
| 24 Apr 2007 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.59 (+10.35%) | 100 |
| 23 Apr 2007 | INR | 6.5 | 6.5 | 5.7 | 5.7 | 5.7 | -0.57 (-9.09%) | 2,392 |
| 20 Apr 2007 | INR | 6.84 | 6.84 | 5.8 | 6.27 | 6.27 | +0.27 (+4.50%) | 1,312 |
| 19 Apr 2007 | INR | 6 | 6 | 5.76 | 6 | 6 | 0.0 (0.0%) | 1,101 |
| 18 Apr 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
| 17 Apr 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
| 16 Apr 2007 | INR | 6.05 | 6.6 | 6 | 6 | 6 | -0.45 (-6.98%) | 3,999 |
| 13 Apr 2007 | INR | 6.5 | 6.55 | 5.9 | 6.45 | 6.45 | -0.14 (-2.12%) | 1,050 |
| 12 Apr 2007 | INR | 6.78 | 6.78 | 6.06 | 6.59 | 6.59 | +0.1 (+1.54%) | 1,500 |
| 11 Apr 2007 | INR | 6.84 | 6.85 | 6.25 | 6.49 | 6.49 | +0.14 (+2.20%) | 1,600 |
| 10 Apr 2007 | INR | 6.4 | 6.4 | 5.71 | 6.35 | 6.35 | +0.55 (+9.48%) | 501 |
| 9 Apr 2007 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 701 |
| 5 Apr 2007 | INR | 5.25 | 6.56 | 5.25 | 6 | 6 | +0.53 (+9.69%) | 2,829 |
| 4 Apr 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.83 (-13.17%) | 1 |
| 3 Apr 2007 | INR | 6.6 | 6.6 | 5.5 | 6.3 | 6.3 | +0.3 (+5%) | 1,925 |
| 2 Apr 2007 | INR | 6.45 | 6.45 | 5.5 | 6 | 6 | +0.2 (+3.45%) | 741 |
| 30 Mar 2007 | INR | 6.39 | 6.39 | 5.75 | 5.8 | 5.8 | -0.6 (-9.38%) | 2,351 |
| 29 Mar 2007 | INR | 5.76 | 6.4 | 5.75 | 6.4 | 6.4 | -0.04 (-0.62%) | 601 |
| 28 Mar 2007 | INR | 5.88 | 6.7 | 5.5 | 6.44 | 6.44 | +0.84 (+15.00%) | 1,959 |
| 26 Mar 2007 | INR | 6.05 | 6.89 | 5.19 | 5.6 | 5.6 | -0.35 (-5.88%) | 2,533 |
| 23 Mar 2007 | INR | 6.01 | 6.79 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 802 |
| 22 Mar 2007 | INR | 5.59 | 6.49 | 5.59 | 6 | 6 | -0.05 (-0.83%) | 1,515 |
| 21 Mar 2007 | INR | 6.85 | 6.85 | 6 | 6.05 | 6.05 | -0.06 (-0.98%) | 1,697 |
| 20 Mar 2007 | INR | 7 | 7 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 818 |
| 19 Mar 2007 | INR | 5.26 | 7 | 5.26 | 6.3 | 6.3 | +0.3 (+5%) | 983 |
| 16 Mar 2007 | INR | 7.49 | 7.49 | 6 | 6 | 6 | -0.25 (-4%) | 1,402 |
| 15 Mar 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.99 (-13.67%) | 100 |
| 14 Mar 2007 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.25 (+3.58%) | 50 |
| 13 Mar 2007 | INR | 6.6 | 6.99 | 6.6 | 6.99 | 6.99 | +0.59 (+9.22%) | 900 |
