| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 6.1 | 7.8 | 6.1 | 6.4 | 6.4 | -0.98 (-13.28%) | 1,505 |
| 7 Mar 2007 | INR | 6.5 | 7.38 | 6.5 | 7.38 | 7.38 | +0.38 (+5.43%) | 301 |
| 6 Mar 2007 | INR | 7.93 | 7.93 | 7 | 7 | 7 | +0.34 (+5.11%) | 111 |
| 5 Mar 2007 | INR | 7.95 | 7.95 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 3,766 |
| 2 Mar 2007 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.84 (-11.20%) | 1,000 |
| 1 Mar 2007 | INR | 9.29 | 9.3 | 6.52 | 7.5 | 7.5 | -0.34 (-4.34%) | 455 |
| 28 Feb 2007 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.94 (+13.62%) | 500 |
| 27 Feb 2007 | INR | 7.72 | 7.72 | 6.9 | 6.9 | 6.9 | -0.73 (-9.57%) | 100 |
| 26 Feb 2007 | INR | 6.6 | 7.63 | 6.6 | 7.63 | 7.63 | +1.03 (+15.61%) | 1,069 |
| 23 Feb 2007 | INR | 7.3 | 7.3 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 2,448 |
| 22 Feb 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | INR | 7.85 | 7.85 | 7 | 7 | 7 | -0.77 (-9.91%) | 601 |
| 20 Feb 2007 | INR | 6.63 | 7.8 | 6.63 | 7.77 | 7.77 | +0.12 (+1.57%) | 706 |
| 19 Feb 2007 | INR | 6.85 | 7.65 | 6.85 | 7.65 | 7.65 | +0.15 (+2%) | 700 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.4 | 7.68 | 7.1 | 7.5 | 7.5 | +0.35 (+4.90%) | 5,030 |
| 14 Feb 2007 | INR | 7.2 | 7.3 | 7.15 | 7.15 | 7.15 | -0.73 (-9.26%) | 860 |
| 13 Feb 2007 | INR | 7.5 | 7.99 | 7.45 | 7.88 | 7.88 | +0.7 (+9.75%) | 4,736 |
| 12 Feb 2007 | INR | 7.01 | 7.78 | 6.95 | 7.18 | 7.18 | -0.22 (-2.97%) | 3,637 |
| 9 Feb 2007 | INR | 7.19 | 7.4 | 7.19 | 7.4 | 7.4 | -0.2 (-2.63%) | 6,799 |
| 8 Feb 2007 | INR | 7.67 | 7.67 | 7.01 | 7.6 | 7.6 | +0.49 (+6.89%) | 3,401 |
| 7 Feb 2007 | INR | 8.93 | 8.93 | 6.63 | 7.11 | 7.11 | -0.34 (-4.56%) | 5,006 |
| 6 Feb 2007 | INR | 7 | 7.69 | 7 | 7.45 | 7.45 | +0.34 (+4.78%) | 5,077 |
| 5 Feb 2007 | INR | 7.5 | 7.5 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 1,430 |
| 2 Feb 2007 | INR | 6 | 7.35 | 6 | 7 | 7 | -0.4 (-5.41%) | 4,651 |
| 1 Feb 2007 | INR | 6.01 | 7.69 | 6.01 | 7.4 | 7.4 | -0.3 (-3.90%) | 2,800 |
| 31 Jan 2007 | INR | 7.09 | 7.7 | 7.09 | 7.7 | 7.7 | +0.53 (+7.39%) | 1,675 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.95 | 7.95 | 6.95 | 7.17 | 7.17 | +0.15 (+2.14%) | 4,680 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
