| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 7.89 | 7.89 | 7.02 | 7.02 | 7.02 | -0.48 (-6.40%) | 5,851 |
| 24 Jan 2007 | INR | 7.8 | 7.9 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 5,100 |
| 23 Jan 2007 | INR | 7.7 | 7.7 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 205 |
| 22 Jan 2007 | INR | 7.5 | 7.5 | 6.92 | 7.5 | 7.5 | -0.15 (-1.96%) | 3,784 |
| 19 Jan 2007 | INR | 7.5 | 7.7 | 7.5 | 7.65 | 7.65 | +0.22 (+2.96%) | 2,890 |
| 18 Jan 2007 | INR | 7.27 | 8.05 | 7.27 | 7.43 | 7.43 | -0.07 (-0.93%) | 7,330 |
| 17 Jan 2007 | INR | 8.99 | 8.99 | 7.31 | 7.5 | 7.5 | -0.37 (-4.70%) | 4,755 |
| 16 Jan 2007 | INR | 6.96 | 7.99 | 6.96 | 7.87 | 7.87 | +0.22 (+2.88%) | 2,401 |
| 15 Jan 2007 | INR | 8.25 | 8.25 | 7.65 | 7.65 | 7.65 | -0.57 (-6.93%) | 700 |
| 12 Jan 2007 | INR | 9 | 9 | 7.56 | 8.22 | 8.22 | +0.62 (+8.16%) | 165 |
| 11 Jan 2007 | INR | 8 | 8.14 | 7.5 | 7.6 | 7.6 | -0.46 (-5.71%) | 2,500 |
| 10 Jan 2007 | INR | 8 | 8.2 | 7.5 | 8.06 | 8.06 | -0.19 (-2.30%) | 1,204 |
| 9 Jan 2007 | INR | 8.3 | 8.3 | 7.78 | 8.25 | 8.25 | +0.08 (+0.98%) | 3,670 |
| 8 Jan 2007 | INR | 7.21 | 8.7 | 7.21 | 8.17 | 8.17 | +0.77 (+10.41%) | 2,000 |
| 5 Jan 2007 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | -0.8 (-9.76%) | 450 |
| 4 Jan 2007 | INR | 8.35 | 8.98 | 7.02 | 8.2 | 8.2 | +0.08 (+0.99%) | 6,001 |
| 3 Jan 2007 | INR | 8.54 | 8.54 | 7.02 | 8.12 | 8.12 | +0.92 (+12.78%) | 28,249 |
| 2 Jan 2007 | INR | 7 | 7.8 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,042 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 5.91 | 7.7 | 5.91 | 7 | 7 | 0.0 (0.0%) | 1,769 |
| 28 Dec 2006 | INR | 8.5 | 8.5 | 7 | 7 | 7 | -0.4 (-5.41%) | 1,364 |
| 27 Dec 2006 | INR | 7.91 | 7.91 | 6.07 | 7.4 | 7.4 | +0.78 (+11.78%) | 6,595 |
| 26 Dec 2006 | INR | 8.24 | 8.24 | 6.62 | 6.62 | 6.62 | -0.38 (-5.43%) | 150 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 8.25 | 8.25 | 6.99 | 7 | 7 | +0.25 (+3.70%) | 550 |
| 21 Dec 2006 | INR | 5.58 | 8.29 | 5.58 | 6.75 | 6.75 | -0.17 (-2.46%) | 5,255 |
| 20 Dec 2006 | INR | 8.09 | 8.09 | 6.31 | 6.92 | 6.92 | -0.33 (-4.55%) | 3,676 |
| 19 Dec 2006 | INR | 6.49 | 7.25 | 6.49 | 7.25 | 7.25 | +0.79 (+12.23%) | 75 |
| 18 Dec 2006 | INR | 7 | 7 | 5.47 | 6.46 | 6.46 | +0.53 (+8.94%) | 2,116 |
| 15 Dec 2006 | INR | 6.84 | 6.84 | 5.93 | 5.93 | 5.93 | +0.13 (+2.24%) | 351 |
