| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 6.76 | 6.76 | 5.8 | 5.8 | 5.8 | -0.5 (-7.94%) | 1,010 |
| 13 Dec 2006 | INR | 5.01 | 6.3 | 5.01 | 6.3 | 6.3 | +0.55 (+9.57%) | 254 |
| 12 Dec 2006 | INR | 6.39 | 6.39 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 6,227 |
| 11 Dec 2006 | INR | 6.69 | 6.69 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 801 |
| 8 Dec 2006 | INR | 5.9 | 6.75 | 5.9 | 6.15 | 6.15 | -0.1 (-1.60%) | 5,254 |
| 7 Dec 2006 | INR | 7.37 | 7.37 | 6.02 | 6.25 | 6.25 | -0.58 (-8.49%) | 8,331 |
| 6 Dec 2006 | INR | 5.76 | 7 | 5.7 | 6.83 | 6.83 | +0.04 (+0.59%) | 6,997 |
| 5 Dec 2006 | INR | 6.7 | 6.79 | 6.21 | 6.79 | 6.79 | +0.29 (+4.46%) | 500 |
| 4 Dec 2006 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 201 |
| 1 Dec 2006 | INR | 5.31 | 6.5 | 5.31 | 6.5 | 6.5 | +0.35 (+5.69%) | 1,517 |
| 30 Nov 2006 | INR | 5.32 | 7.13 | 5.32 | 6.15 | 6.15 | -0.44 (-6.68%) | 21,351 |
| 29 Nov 2006 | INR | 7 | 7.39 | 6.54 | 6.59 | 6.59 | -0.41 (-5.86%) | 5,251 |
| 28 Nov 2006 | INR | 7.5 | 7.5 | 5.4 | 7 | 7 | +0.4 (+6.06%) | 13,122 |
| 27 Nov 2006 | INR | 4.86 | 6.92 | 4.86 | 6.6 | 6.6 | +0.61 (+10.18%) | 602 |
| 24 Nov 2006 | INR | 6.15 | 6.15 | 5.4 | 5.99 | 5.99 | -0.06 (-0.99%) | 1,451 |
| 23 Nov 2006 | INR | 6 | 6.2 | 5.78 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,601 |
| 22 Nov 2006 | INR | 5.57 | 6.44 | 5.57 | 5.99 | 5.99 | +0.38 (+6.77%) | 726 |
| 21 Nov 2006 | INR | 5.07 | 6.11 | 5.07 | 5.61 | 5.61 | +0.51 (+10.00%) | 424 |
| 20 Nov 2006 | INR | 4.58 | 6.44 | 4.58 | 5.1 | 5.1 | -0.26 (-4.85%) | 164 |
| 17 Nov 2006 | INR | 5.56 | 6.8 | 5.36 | 5.36 | 5.36 | -1.33 (-19.88%) | 7,796 |
| 16 Nov 2006 | INR | 7.19 | 7.19 | 6.3 | 6.69 | 6.69 | -0.26 (-3.74%) | 5,002 |
| 15 Nov 2006 | INR | 7.18 | 7.18 | 6.28 | 6.95 | 6.95 | -0.02 (-0.29%) | 1,003 |
| 14 Nov 2006 | INR | 6.4 | 6.97 | 6.28 | 6.97 | 6.97 | +0.57 (+8.91%) | 2,401 |
| 13 Nov 2006 | INR | 6.6 | 6.6 | 6.28 | 6.4 | 6.4 | -0.38 (-5.60%) | 6,504 |
| 10 Nov 2006 | INR | 6.1 | 6.85 | 6.1 | 6.78 | 6.78 | +0.15 (+2.26%) | 3,154 |
| 9 Nov 2006 | INR | 6.95 | 6.98 | 6.62 | 6.63 | 6.63 | +0.02 (+0.30%) | 2,751 |
| 8 Nov 2006 | INR | 6.85 | 6.85 | 6.41 | 6.61 | 6.61 | 0.0 (0.0%) | 901 |
| 7 Nov 2006 | INR | 6.31 | 6.61 | 6.31 | 6.61 | 6.61 | -0.06 (-0.90%) | 1,600 |
| 6 Nov 2006 | INR | 7 | 7 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 1,351 |
| 3 Nov 2006 | INR | 7.35 | 7.35 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 1,190 |
