| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 50 |
| 1 Nov 2006 | INR | 6.5 | 6.76 | 6.5 | 6.75 | 6.75 | -0.11 (-1.60%) | 1,900 |
| 31 Oct 2006 | INR | 6.7 | 6.93 | 6.7 | 6.86 | 6.86 | +0.16 (+2.39%) | 1,724 |
| 30 Oct 2006 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 1,179 |
| 27 Oct 2006 | INR | 6.01 | 7 | 6.01 | 6.74 | 6.74 | +0.08 (+1.20%) | 2,052 |
| 26 Oct 2006 | INR | 7.84 | 7.84 | 6.52 | 6.66 | 6.66 | -0.48 (-6.72%) | 6,104 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 6.56 | 7.22 | 6.56 | 7.14 | 7.14 | +0.54 (+8.18%) | 8,101 |
| 20 Oct 2006 | INR | 6.5 | 6.63 | 6.35 | 6.6 | 6.6 | -0.04 (-0.60%) | 4,905 |
| 19 Oct 2006 | INR | 6.69 | 6.69 | 6.42 | 6.64 | 6.64 | +0.04 (+0.61%) | 2,501 |
| 18 Oct 2006 | INR | 6.9 | 6.9 | 6.27 | 6.6 | 6.6 | +0.03 (+0.46%) | 1,347 |
| 17 Oct 2006 | INR | 7.14 | 7.14 | 6.15 | 6.57 | 6.57 | -0.03 (-0.45%) | 2,301 |
| 16 Oct 2006 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 950 |
| 13 Oct 2006 | INR | 7.34 | 7.34 | 7 | 7 | 7 | +0.26 (+3.86%) | 1,110 |
| 12 Oct 2006 | INR | 7.14 | 7.14 | 6.7 | 6.74 | 6.74 | -0.27 (-3.85%) | 2,250 |
| 11 Oct 2006 | INR | 7.15 | 7.15 | 6.58 | 7.01 | 7.01 | +0.22 (+3.24%) | 6,010 |
| 10 Oct 2006 | INR | 6.32 | 7.5 | 6.32 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,205 |
| 9 Oct 2006 | INR | 7.39 | 7.39 | 6.87 | 6.9 | 6.9 | +0.05 (+0.73%) | 6,550 |
| 6 Oct 2006 | INR | 7 | 7.39 | 6.85 | 6.85 | 6.85 | -0.24 (-3.39%) | 1,326 |
| 5 Oct 2006 | INR | 7 | 7.23 | 6.82 | 7.09 | 7.09 | +0.1 (+1.43%) | 3,856 |
| 4 Oct 2006 | INR | 7.49 | 7.49 | 6.99 | 6.99 | 6.99 | -0.35 (-4.77%) | 1,600 |
| 3 Oct 2006 | INR | 7.57 | 7.57 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 50 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.03 (-0.43%) | 200 |
| 28 Sep 2006 | INR | 7.49 | 7.49 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,634 |
| 27 Sep 2006 | INR | 7.4 | 7.4 | 6.91 | 7.39 | 7.39 | +0.14 (+1.93%) | 1,121 |
| 26 Sep 2006 | INR | 7.85 | 7.85 | 7.03 | 7.25 | 7.25 | -0.55 (-7.05%) | 8,572 |
| 25 Sep 2006 | INR | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | +0.41 (+5.55%) | 101 |
| 22 Sep 2006 | INR | 7.79 | 7.79 | 6.9 | 7.39 | 7.39 | -0.1 (-1.34%) | 5,807 |
