| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 7.95 | 7.95 | 6.9 | 7.49 | 7.49 | +0.25 (+3.45%) | 5,606 |
| 20 Sep 2006 | INR | 6.9 | 7.24 | 6.5 | 7.24 | 7.24 | +0.28 (+4.02%) | 6,048 |
| 19 Sep 2006 | INR | 6.74 | 7.3 | 6.74 | 6.96 | 6.96 | -0.18 (-2.52%) | 2,383 |
| 18 Sep 2006 | INR | 7.04 | 7.59 | 7.04 | 7.14 | 7.14 | -0.26 (-3.51%) | 413 |
| 15 Sep 2006 | INR | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 1,503 |
| 14 Sep 2006 | INR | 7.99 | 7.99 | 7.45 | 7.78 | 7.78 | -0.06 (-0.77%) | 1,004 |
| 13 Sep 2006 | INR | 7.96 | 7.96 | 7.25 | 7.84 | 7.84 | +0.25 (+3.29%) | 3,453 |
| 12 Sep 2006 | INR | 7.64 | 7.64 | 7.12 | 7.59 | 7.59 | +0.12 (+1.61%) | 803 |
| 11 Sep 2006 | INR | 6.87 | 7.49 | 6.87 | 7.47 | 7.47 | +0.25 (+3.46%) | 3,560 |
| 8 Sep 2006 | INR | 6.86 | 7.55 | 6.86 | 7.22 | 7.22 | +0.02 (+0.28%) | 702 |
| 7 Sep 2006 | INR | 7.14 | 7.7 | 7.14 | 7.2 | 7.2 | -0.3 (-4%) | 3,351 |
| 6 Sep 2006 | INR | 8.09 | 8.09 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 2,699 |
| 5 Sep 2006 | INR | 8.1 | 8.1 | 7.71 | 7.71 | 7.71 | -0.17 (-2.16%) | 51 |
| 4 Sep 2006 | INR | 8.12 | 8.12 | 7.88 | 7.88 | 7.88 | -0.42 (-5.06%) | 3,151 |
| 1 Sep 2006 | INR | 8 | 8.38 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 9,549 |
| 31 Aug 2006 | INR | 8.2 | 8.21 | 7.56 | 8 | 8 | +0.17 (+2.17%) | 11,904 |
| 30 Aug 2006 | INR | 7.81 | 7.83 | 7.5 | 7.83 | 7.83 | +0.37 (+4.96%) | 6,408 |
| 29 Aug 2006 | INR | 7.46 | 7.46 | 7.02 | 7.46 | 7.46 | +0.35 (+4.92%) | 8,200 |
| 28 Aug 2006 | INR | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | +0.33 (+4.87%) | 2,001 |
| 25 Aug 2006 | INR | 6.78 | 7.35 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 1,301 |
| 24 Aug 2006 | INR | 6.94 | 7 | 6.94 | 7 | 7 | -0.26 (-3.58%) | 160 |
| 23 Aug 2006 | INR | 7.5 | 7.5 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 4,900 |
| 22 Aug 2006 | INR | 7.13 | 7.64 | 7.13 | 7.64 | 7.64 | +0.15 (+2.00%) | 201 |
| 21 Aug 2006 | INR | 6.95 | 7.6 | 6.95 | 7.49 | 7.49 | +0.22 (+3.03%) | 2,301 |
| 18 Aug 2006 | INR | 7.27 | 7.3 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 3,000 |
| 17 Aug 2006 | INR | 7.65 | 7.7 | 7.64 | 7.65 | 7.65 | -0.35 (-4.38%) | 3,450 |
| 16 Aug 2006 | INR | 8 | 8 | 7.6 | 8 | 8 | +0.25 (+3.23%) | 1,331 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 7.5 | 8.14 | 7.5 | 7.75 | 7.75 | -0.02 (-0.26%) | 2,900 |
| 11 Aug 2006 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 4,991 |
