| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,100 |
| 9 Aug 2006 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 891 |
| 8 Aug 2006 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 1,021 |
| 7 Aug 2006 | INR | 6.82 | 6.82 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,381 |
| 4 Aug 2006 | INR | 6.35 | 6.9 | 6.32 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,201 |
| 3 Aug 2006 | INR | 6.7 | 6.99 | 6.65 | 6.65 | 6.65 | -0.32 (-4.59%) | 3,692 |
| 2 Aug 2006 | INR | 6.34 | 6.97 | 6.34 | 6.97 | 6.97 | +0.3 (+4.50%) | 601 |
| 1 Aug 2006 | INR | 6.15 | 6.69 | 6.09 | 6.67 | 6.67 | +0.27 (+4.22%) | 2,103 |
| 31 Jul 2006 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.3 (+4.92%) | 5,550 |
| 28 Jul 2006 | INR | 5.9 | 6.11 | 5.9 | 6.1 | 6.1 | -0.1 (-1.61%) | 843 |
| 27 Jul 2006 | INR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 700 |
| 26 Jul 2006 | INR | 6.3 | 6.7 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 2,160 |
| 25 Jul 2006 | INR | 6.4 | 6.65 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 3,300 |
| 24 Jul 2006 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,200 |
| 21 Jul 2006 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.25 (+3.70%) | 250 |
| 20 Jul 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 300 |
| 19 Jul 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 100 |
| 18 Jul 2006 | INR | 6.51 | 6.79 | 6.51 | 6.79 | 6.79 | -0.06 (-0.88%) | 1,501 |
| 17 Jul 2006 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.18 (-2.56%) | 500 |
| 14 Jul 2006 | INR | 7.07 | 7.07 | 6.6 | 7.03 | 7.03 | +0.26 (+3.84%) | 651 |
| 13 Jul 2006 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.26 (+3.99%) | 50 |
| 12 Jul 2006 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 1 |
| 11 Jul 2006 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 1,000 |
| 10 Jul 2006 | INR | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.32 (-4.75%) | 800 |
| 7 Jul 2006 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,950 |
| 6 Jul 2006 | INR | 6.8 | 7.09 | 6.7 | 7.09 | 7.09 | +0.06 (+0.85%) | 3,055 |
| 5 Jul 2006 | INR | 7.05 | 7.24 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 851 |
| 4 Jul 2006 | INR | 7.62 | 7.62 | 6.9 | 7.39 | 7.39 | +0.13 (+1.79%) | 3,202 |
| 3 Jul 2006 | INR | 6.65 | 7.26 | 6.65 | 7.26 | 7.26 | +0.34 (+4.91%) | 1,250 |
| 30 Jun 2006 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43 (-5.85%) | 400 |
