| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 7.07 | 7.35 | 7.05 | 7.35 | 7.35 | -0.07 (-0.94%) | 3,925 |
| 28 Jun 2006 | INR | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 701 |
| 27 Jun 2006 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.39 (-4.76%) | 39 |
| 26 Jun 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 100 |
| 23 Jun 2006 | INR | 7.8 | 8 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 450 |
| 22 Jun 2006 | INR | 8.4 | 8.4 | 7.61 | 8.2 | 8.2 | +0.15 (+1.86%) | 1,300 |
| 21 Jun 2006 | INR | 7.75 | 8.05 | 7.33 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,301 |
| 20 Jun 2006 | INR | 6.95 | 7.67 | 6.95 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,301 |
| 19 Jun 2006 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.26 (+3.69%) | 150 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 6.9 | 7.05 | 6.85 | 7.05 | 7.05 | -0.11 (-1.54%) | 8,002 |
| 13 Jun 2006 | INR | 7.1 | 7.49 | 7.1 | 7.16 | 7.16 | -0.3 (-4.02%) | 7,300 |
| 12 Jun 2006 | INR | 8.2 | 8.2 | 7.46 | 7.46 | 7.46 | -0.36 (-4.60%) | 503 |
| 9 Jun 2006 | INR | 7.08 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 3,391 |
| 8 Jun 2006 | INR | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | -0.36 (-4.61%) | 1,900 |
| 7 Jun 2006 | INR | 7.82 | 8.39 | 7.8 | 7.81 | 7.81 | -0.35 (-4.29%) | 2,812 |
| 6 Jun 2006 | INR | 8.22 | 8.25 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 2,135 |
| 5 Jun 2006 | INR | 8.16 | 8.7 | 8.15 | 8.22 | 8.22 | -0.09 (-1.08%) | 329 |
| 2 Jun 2006 | INR | 8.3 | 8.73 | 8 | 8.31 | 8.31 | +0.01 (+0.12%) | 4,233 |
| 1 Jun 2006 | INR | 8.31 | 8.98 | 8.3 | 8.3 | 8.3 | -0.64 (-7.16%) | 3,138 |
| 31 May 2006 | INR | 8.23 | 9.04 | 8.23 | 8.94 | 8.94 | +0.3 (+3.47%) | 8,658 |
| 30 May 2006 | INR | 8.5 | 8.64 | 8.5 | 8.64 | 8.64 | +0.44 (+5.37%) | 2,124 |
| 29 May 2006 | INR | 8.2 | 8.79 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 8,177 |
| 26 May 2006 | INR | 9.49 | 9.49 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 7,811 |
| 25 May 2006 | INR | 9.2 | 9.2 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 2,095 |
| 24 May 2006 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,141 |
| 23 May 2006 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.41 (-3.94%) | 844 |
| 22 May 2006 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,801 |
| 19 May 2006 | INR | 12.08 | 12.08 | 10.94 | 10.95 | 10.95 | -0.56 (-4.87%) | 13,638 |
