| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 10.25 | 10.53 | 9.1 | 9.75 | 9.75 | +0.25 (+2.63%) | 6,363 |
| 4 Apr 2006 | INR | 10.38 | 10.38 | 8.95 | 9.5 | 9.5 | +0.06 (+0.64%) | 10,051 |
| 3 Apr 2006 | INR | 9.45 | 9.45 | 8.95 | 9.44 | 9.44 | +0.84 (+9.77%) | 11,855 |
| 31 Mar 2006 | INR | 8.13 | 8.9 | 8.13 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,254 |
| 30 Mar 2006 | INR | 8.9 | 9.1 | 8.5 | 8.75 | 8.75 | +0.43 (+5.17%) | 2,936 |
| 29 Mar 2006 | INR | 8.8 | 8.8 | 8.3 | 8.32 | 8.32 | +0.01 (+0.12%) | 720 |
| 28 Mar 2006 | INR | 9.25 | 9.25 | 8.26 | 8.31 | 8.31 | -0.15 (-1.77%) | 1,450 |
| 27 Mar 2006 | INR | 8.75 | 9.4 | 8.02 | 8.46 | 8.46 | -0.19 (-2.20%) | 7,556 |
| 24 Mar 2006 | INR | 9.44 | 9.44 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 4,055 |
| 23 Mar 2006 | INR | 8.58 | 8.59 | 8.58 | 8.59 | 8.59 | +0.78 (+9.99%) | 6,124 |
| 22 Mar 2006 | INR | 7.85 | 8.5 | 7.75 | 7.81 | 7.81 | -0.36 (-4.41%) | 2,005 |
| 21 Mar 2006 | INR | 8.75 | 8.75 | 8.11 | 8.17 | 8.17 | -0.4 (-4.67%) | 1,625 |
| 20 Mar 2006 | INR | 8.5 | 8.83 | 8.13 | 8.57 | 8.57 | -0.42 (-4.67%) | 3,398 |
| 17 Mar 2006 | INR | 9 | 9 | 8.15 | 8.99 | 8.99 | +0.49 (+5.76%) | 1,976 |
| 16 Mar 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 900 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 8.51 | 8.51 | 7.8 | 8.05 | 8.05 | -0.55 (-6.40%) | 4,959 |
| 13 Mar 2006 | INR | 8.55 | 9 | 8.55 | 8.6 | 8.6 | -0.8 (-8.51%) | 7,300 |
| 10 Mar 2006 | INR | 9.45 | 9.45 | 9 | 9.4 | 9.4 | -0.06 (-0.63%) | 1,051 |
| 9 Mar 2006 | INR | 9.47 | 9.47 | 9 | 9.46 | 9.46 | +0.46 (+5.11%) | 414 |
| 8 Mar 2006 | INR | 9.5 | 9.5 | 8.52 | 9 | 9 | +0.1 (+1.12%) | 22,854 |
| 7 Mar 2006 | INR | 9.5 | 9.5 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 19,458 |
| 6 Mar 2006 | INR | 9.6 | 9.6 | 8.65 | 8.9 | 8.9 | -0.55 (-5.82%) | 3,400 |
| 3 Mar 2006 | INR | 9.87 | 9.87 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 100 |
| 2 Mar 2006 | INR | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 2,983 |
| 1 Mar 2006 | INR | 9.01 | 9.5 | 9 | 9.1 | 9.1 | -0.4 (-4.21%) | 2,650 |
| 28 Feb 2006 | INR | 10.4 | 10.4 | 9.11 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,480 |
| 27 Feb 2006 | INR | 10.16 | 10.16 | 9.95 | 9.99 | 9.99 | +0.59 (+6.28%) | 216 |
| 24 Feb 2006 | INR | 9.51 | 9.6 | 9.2 | 9.4 | 9.4 | -0.2 (-2.08%) | 4,031 |
