| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 10.11 | 10.4 | 9.52 | 9.6 | 9.6 | -0.63 (-6.16%) | 3,533 |
| 22 Feb 2006 | INR | 10.69 | 10.69 | 9.9 | 10.23 | 10.23 | +0.13 (+1.29%) | 700 |
| 21 Feb 2006 | INR | 10.4 | 10.7 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 1,500 |
| 20 Feb 2006 | INR | 9.11 | 10 | 9.11 | 10 | 10 | -0.05 (-0.50%) | 1,150 |
| 17 Feb 2006 | INR | 10.5 | 10.5 | 9.8 | 10.05 | 10.05 | -0.6 (-5.63%) | 2,900 |
| 16 Feb 2006 | INR | 11.7 | 11.7 | 10.65 | 10.65 | 10.65 | -0.26 (-2.38%) | 2,820 |
| 15 Feb 2006 | INR | 12 | 12 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 7,800 |
| 14 Feb 2006 | INR | 11.31 | 11.89 | 11.15 | 11.25 | 11.25 | +0.44 (+4.07%) | 13,599 |
| 13 Feb 2006 | INR | 10.07 | 10.81 | 10.07 | 10.81 | 10.81 | +0.51 (+4.95%) | 12,140 |
| 10 Feb 2006 | INR | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | +0.3 (+3%) | 22,152 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 10 | 10.02 | 9.5 | 10 | 10 | +0.45 (+4.71%) | 6,203 |
| 7 Feb 2006 | INR | 9.64 | 9.64 | 9.36 | 9.55 | 9.55 | +0.25 (+2.69%) | 551 |
| 6 Feb 2006 | INR | 9.74 | 9.75 | 9.12 | 9.3 | 9.3 | 0.0 (0.0%) | 5,960 |
| 3 Feb 2006 | INR | 10.18 | 10.18 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 2,330 |
| 2 Feb 2006 | INR | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 2,300 |
| 1 Feb 2006 | INR | 10.42 | 10.42 | 9.65 | 10.29 | 10.29 | -0.23 (-2.19%) | 320 |
| 31 Jan 2006 | INR | 10.6 | 10.6 | 9.63 | 10.52 | 10.52 | -0.23 (-2.14%) | 3,330 |
| 30 Jan 2006 | INR | 10.25 | 10.75 | 10.05 | 10.75 | 10.75 | +0.2 (+1.90%) | 11,000 |
| 27 Jan 2006 | INR | 10.59 | 10.59 | 10.07 | 10.55 | 10.55 | +0.3 (+2.93%) | 2,300 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 10.32 | 10.94 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 5,701 |
| 24 Jan 2006 | INR | 11 | 11.36 | 10.73 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,200 |
| 23 Jan 2006 | INR | 11 | 11.5 | 11 | 11 | 11 | -0.48 (-4.18%) | 2,550 |
| 20 Jan 2006 | INR | 10.78 | 11.48 | 10.78 | 11.48 | 11.48 | +0.48 (+4.36%) | 160 |
| 19 Jan 2006 | INR | 10.36 | 11 | 10.36 | 11 | 11 | +0.4 (+3.77%) | 210 |
| 18 Jan 2006 | INR | 10.94 | 11.39 | 10.6 | 10.6 | 10.6 | -0.34 (-3.11%) | 990 |
| 17 Jan 2006 | INR | 11.5 | 11.75 | 10.94 | 10.94 | 10.94 | -0.41 (-3.61%) | 3,260 |
| 16 Jan 2006 | INR | 11.8 | 11.8 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 4,200 |
| 13 Jan 2006 | INR | 11.53 | 12.1 | 11.5 | 11.9 | 11.9 | -0.15 (-1.24%) | 6,450 |
