| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 12.28 | 12.33 | 11.8 | 12.05 | 12.05 | +0.3 (+2.55%) | 11,514 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 12 | 12 | 11.24 | 11.75 | 11.75 | -0.05 (-0.42%) | 2,700 |
| 9 Jan 2006 | INR | 12.3 | 12.3 | 11.76 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,050 |
| 6 Jan 2006 | INR | 11.4 | 12 | 11.3 | 11.75 | 11.75 | +0.15 (+1.29%) | 4,850 |
| 5 Jan 2006 | INR | 11.25 | 11.65 | 11.25 | 11.6 | 11.6 | -0.1 (-0.85%) | 4,570 |
| 4 Jan 2006 | INR | 11.44 | 12.2 | 11.41 | 11.7 | 11.7 | -0.3 (-2.50%) | 5,800 |
| 3 Jan 2006 | INR | 12.25 | 12.25 | 11.65 | 12 | 12 | +0.1 (+0.84%) | 5,105 |
| 2 Jan 2006 | INR | 11.65 | 12.8 | 11.65 | 11.9 | 11.9 | -0.16 (-1.33%) | 8,250 |
| 30 Dec 2005 | INR | 12 | 12.6 | 11.95 | 12.06 | 12.06 | +0.06 (+0.50%) | 5,826 |
| 29 Dec 2005 | INR | 12.4 | 12.4 | 11.5 | 12 | 12 | 0.0 (0.0%) | 4,950 |
| 28 Dec 2005 | INR | 12.74 | 12.74 | 12 | 12 | 12 | -0.14 (-1.15%) | 15,060 |
| 27 Dec 2005 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 4,950 |
| 26 Dec 2005 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 5,050 |
| 23 Dec 2005 | INR | 11 | 11.02 | 10.75 | 11.02 | 11.02 | +0.52 (+4.95%) | 8,374 |
| 22 Dec 2005 | INR | 10.2 | 10.5 | 10.1 | 10.5 | 10.5 | +0.5 (+5%) | 3,600 |
| 21 Dec 2005 | INR | 10 | 10.2 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,350 |
| 20 Dec 2005 | INR | 10.05 | 10.2 | 9.95 | 10.2 | 10.2 | -0.07 (-0.68%) | 1,350 |
| 19 Dec 2005 | INR | 10.89 | 10.89 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 1,300 |
| 16 Dec 2005 | INR | 11 | 11 | 10.5 | 10.52 | 10.52 | -0.45 (-4.10%) | 2,860 |
| 15 Dec 2005 | INR | 10.97 | 10.97 | 10.5 | 10.97 | 10.97 | +0.47 (+4.48%) | 340 |
| 14 Dec 2005 | INR | 10.55 | 10.55 | 10.48 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,500 |
| 13 Dec 2005 | INR | 11.18 | 11.18 | 10.8 | 11.05 | 11.05 | -0.14 (-1.25%) | 1,300 |
| 12 Dec 2005 | INR | 10.8 | 11.25 | 10.75 | 11.19 | 11.19 | -0.15 (-1.32%) | 2,820 |
| 9 Dec 2005 | INR | 11 | 11.34 | 10.51 | 11.34 | 11.34 | +0.54 (+5%) | 5,350 |
| 8 Dec 2005 | INR | 9.81 | 10.8 | 9.81 | 10.8 | 10.8 | +0.48 (+4.65%) | 4,050 |
| 7 Dec 2005 | INR | 10.31 | 10.5 | 10.31 | 10.32 | 10.32 | -0.19 (-1.81%) | 1,200 |
| 6 Dec 2005 | INR | 10.87 | 10.87 | 10.5 | 10.51 | 10.51 | -0.18 (-1.68%) | 2,000 |
| 5 Dec 2005 | INR | 10.85 | 10.85 | 10.4 | 10.69 | 10.69 | +0.29 (+2.79%) | 1,600 |
| 2 Dec 2005 | INR | 11 | 11 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 8,150 |
