| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | INR | 10.18 | 10.18 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 560 |
| 19 Oct 2005 | INR | 9.61 | 10.5 | 9.61 | 9.7 | 9.7 | -0.3 (-3%) | 2,510 |
| 18 Oct 2005 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 350 |
| 17 Oct 2005 | INR | 10.8 | 10.8 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 200 |
| 14 Oct 2005 | INR | 11 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 3,575 |
| 13 Oct 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 500 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 11.2 | 11.2 | 11.17 | 11.2 | 11.2 | -0.55 (-4.68%) | 850 |
| 10 Oct 2005 | INR | 11.85 | 11.85 | 11.6 | 11.75 | 11.75 | +0.2 (+1.73%) | 300 |
| 7 Oct 2005 | INR | 12 | 12 | 11.08 | 11.55 | 11.55 | -0.07 (-0.60%) | 8,549 |
| 6 Oct 2005 | INR | 12.15 | 12.25 | 11.62 | 11.62 | 11.62 | -0.38 (-3.17%) | 7,600 |
| 5 Oct 2005 | INR | 11.95 | 12.14 | 11.5 | 12 | 12 | +0.11 (+0.93%) | 8,670 |
| 4 Oct 2005 | INR | 11.85 | 11.89 | 11.05 | 11.89 | 11.89 | +0.45 (+3.93%) | 4,865 |
| 3 Oct 2005 | INR | 11.45 | 11.95 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 2,000 |
| 30 Sep 2005 | INR | 13.1 | 13.24 | 12.02 | 12.04 | 12.04 | -0.57 (-4.52%) | 16,315 |
| 29 Sep 2005 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 5,500 |
| 28 Sep 2005 | INR | 11.75 | 12.01 | 11.15 | 12.01 | 12.01 | +0.56 (+4.89%) | 4,850 |
| 27 Sep 2005 | INR | 10.8 | 11.75 | 10.8 | 11.45 | 11.45 | +0.18 (+1.60%) | 3,355 |
| 26 Sep 2005 | INR | 11 | 11.27 | 10.25 | 11.27 | 11.27 | +0.53 (+4.93%) | 6,895 |
| 23 Sep 2005 | INR | 10.75 | 10.8 | 10.74 | 10.74 | 10.74 | -0.53 (-4.70%) | 5,325 |
| 22 Sep 2005 | INR | 11.27 | 11.75 | 11.27 | 11.27 | 11.27 | -1.28 (-10.20%) | 13,900 |
| 21 Sep 2005 | INR | 13.06 | 13.06 | 12.41 | 12.55 | 12.55 | -1.2 (-8.73%) | 9,150 |
| 20 Sep 2005 | INR | 14.31 | 14.49 | 13.6 | 13.75 | 13.75 | -1.34 (-8.88%) | 24,887 |
| 19 Sep 2005 | INR | 18.43 | 18.43 | 15.09 | 15.09 | 15.09 | -1.17 (-7.20%) | 31,740 |
| 16 Sep 2005 | INR | 18.8 | 18.89 | 16.25 | 16.26 | 16.26 | -0.32 (-1.93%) | 46,800 |
| 15 Sep 2005 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +2.76 (+19.97%) | 38,705 |
| 14 Sep 2005 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +2.3 (+19.97%) | 15,178 |
| 13 Sep 2005 | INR | 11.5 | 11.52 | 10.71 | 11.52 | 11.52 | +1.92 (+20%) | 24,111 |
| 12 Sep 2005 | INR | 9.49 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 5,515 |
| 9 Sep 2005 | INR | 9.35 | 9.35 | 9 | 9.15 | 9.15 | -0.55 (-5.67%) | 9,810 |
