| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2005 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,700 |
| 15 Jun 2005 | INR | 9.11 | 9.95 | 9.1 | 9.95 | 9.95 | -0.05 (-0.50%) | 510 |
| 14 Jun 2005 | INR | 8.5 | 10.9 | 8.5 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 13 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | INR | 10.7 | 10.7 | 10 | 10 | 10 | -0.8 (-7.41%) | 1,200 |
| 9 Jun 2005 | INR | 10.15 | 10.8 | 10.1 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,100 |
| 8 Jun 2005 | INR | 9 | 10.7 | 9 | 10.5 | 10.5 | +1 (+10.53%) | 600 |
| 7 Jun 2005 | INR | 10.9 | 10.9 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 710 |
| 6 Jun 2005 | INR | 10.75 | 11 | 10.75 | 11 | 11 | -0.95 (-7.95%) | 1,000 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 10.6 | 11.95 | 10.6 | 11.95 | 11.95 | +1.45 (+13.81%) | 214 |
| 1 Jun 2005 | INR | 12.3 | 12.3 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,655 |
| 31 May 2005 | INR | 11 | 11 | 10.05 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,150 |
| 30 May 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 200 |
| 27 May 2005 | INR | 12.5 | 12.5 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 1,500 |
| 26 May 2005 | INR | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 1,595 |
| 25 May 2005 | INR | 13.3 | 13.3 | 12 | 12 | 12 | -0.75 (-5.88%) | 563 |
| 24 May 2005 | INR | 13.7 | 13.7 | 10.3 | 12.75 | 12.75 | +0.75 (+6.25%) | 3,125 |
| 23 May 2005 | INR | 13.55 | 13.55 | 12 | 12 | 12 | -0.75 (-5.88%) | 2,000 |
| 20 May 2005 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.79 (+6.61%) | 550 |
| 19 May 2005 | INR | 11 | 11.95 | 10.55 | 11.96 | 11.96 | +1.32 (+12.41%) | 3,300 |
| 18 May 2005 | INR | 11.1 | 11.55 | 10.5 | 10.64 | 10.64 | -1.86 (-14.88%) | 4,900 |
| 17 May 2005 | INR | 12.9 | 13.8 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,410 |
| 16 May 2005 | INR | 14.75 | 14.75 | 11.2 | 12.8 | 12.8 | -0.15 (-1.16%) | 3,080 |
| 13 May 2005 | INR | 12.95 | 13.2 | 12.95 | 12.95 | 12.95 | +1.9 (+17.19%) | 5,600 |
| 12 May 2005 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.75 (-19.93%) | 1,500 |
| 11 May 2005 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.8 (+6.15%) | 300 |
| 10 May 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 May 2005 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 6 May 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
