| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 12.6 | 12.75 | 12.45 | 12.75 | 12.75 | +0.15 (+1.19%) | 1,950 |
| 23 Mar 2005 | INR | 13.5 | 13.5 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 1,200 |
| 22 Mar 2005 | INR | 13.9 | 14 | 13.05 | 13.05 | 13.05 | -0.75 (-5.43%) | 1,350 |
| 21 Mar 2005 | INR | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -0.7 (-4.83%) | 3,000 |
| 18 Mar 2005 | INR | 14.05 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,700 |
| 17 Mar 2005 | INR | 14 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 2,100 |
| 16 Mar 2005 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,000 |
| 15 Mar 2005 | INR | 14.25 | 15.95 | 14 | 14.8 | 14.8 | +0.1 (+0.68%) | 5,500 |
| 14 Mar 2005 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 5,000 |
| 11 Mar 2005 | INR | 14.55 | 14.7 | 14.55 | 14.7 | 14.7 | -0.5 (-3.29%) | 300 |
| 10 Mar 2005 | INR | 16 | 17 | 15 | 15.2 | 15.2 | -0.8 (-5%) | 9,050 |
| 9 Mar 2005 | INR | 16.5 | 16.6 | 16 | 16 | 16 | -0.65 (-3.90%) | 6,550 |
| 8 Mar 2005 | INR | 16.6 | 17 | 16.6 | 16.65 | 16.65 | +0.05 (+0.30%) | 3,250 |
| 7 Mar 2005 | INR | 15.9 | 16.6 | 15.9 | 16.6 | 16.6 | +1.5 (+9.93%) | 31,845 |
| 4 Mar 2005 | INR | 14.8 | 15.1 | 14 | 15.1 | 15.1 | +1.35 (+9.82%) | 15,470 |
| 3 Mar 2005 | INR | 15.4 | 15.4 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 4,000 |
| 2 Mar 2005 | INR | 15 | 15.25 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 17,020 |
| 1 Mar 2005 | INR | 14.15 | 15.35 | 14 | 14 | 14 | -1.3 (-8.50%) | 1,700 |
| 28 Feb 2005 | INR | 15 | 16.2 | 14.1 | 15.3 | 15.3 | +0.15 (+0.99%) | 13,550 |
| 25 Feb 2005 | INR | 14.1 | 15.4 | 14.05 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,500 |
| 24 Feb 2005 | INR | 13.45 | 15.9 | 13.45 | 15.5 | 15.5 | +0.75 (+5.08%) | 5,200 |
| 23 Feb 2005 | INR | 14.8 | 14.9 | 13.9 | 14.75 | 14.75 | +1.15 (+8.46%) | 16,500 |
| 22 Feb 2005 | INR | 11.75 | 13.6 | 11.75 | 13.6 | 13.6 | +1.2 (+9.68%) | 10,650 |
| 21 Feb 2005 | INR | 11.8 | 12.8 | 11.5 | 12.4 | 12.4 | -0.3 (-2.36%) | 9,350 |
| 18 Feb 2005 | INR | 12.75 | 14.4 | 12.35 | 12.7 | 12.7 | -1 (-7.30%) | 8,300 |
| 17 Feb 2005 | INR | 12.5 | 14 | 12.25 | 13.7 | 13.7 | +0.25 (+1.86%) | 5,900 |
| 16 Feb 2005 | INR | 13.5 | 14.1 | 13.4 | 13.45 | 13.45 | -1.4 (-9.43%) | 7,950 |
| 15 Feb 2005 | INR | 16.75 | 16.75 | 14.85 | 14.85 | 14.85 | -1.6 (-9.73%) | 11,950 |
| 14 Feb 2005 | INR | 18.95 | 18.95 | 16 | 16.45 | 16.45 | -1.05 (-6%) | 8,800 |
| 11 Feb 2005 | INR | 15.95 | 17.95 | 15.95 | 17.5 | 17.5 | +1.85 (+11.82%) | 24,700 |
