| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 14 | 15.7 | 14 | 15.65 | 15.65 | +2.45 (+18.56%) | 19,181 |
| 9 Feb 2005 | INR | 11.15 | 13.2 | 11 | 13.2 | 13.2 | +2.2 (+20.00%) | 15,419 |
| 8 Feb 2005 | INR | 10.6 | 11 | 10 | 11 | 11 | +0.05 (+0.46%) | 4,651 |
| 7 Feb 2005 | INR | 12.5 | 12.5 | 10.5 | 10.95 | 10.95 | -2.05 (-15.77%) | 6,399 |
| 4 Feb 2005 | INR | 12.5 | 13 | 12.15 | 13 | 13 | -0.3 (-2.26%) | 3,700 |
| 3 Feb 2005 | INR | 12.5 | 13.5 | 12.5 | 13.3 | 13.3 | -0.15 (-1.12%) | 12,300 |
| 2 Feb 2005 | INR | 14.8 | 14.9 | 12 | 13.45 | 13.45 | -0.55 (-3.93%) | 10,200 |
| 1 Feb 2005 | INR | 15.05 | 15.05 | 14 | 14 | 14 | -1.29 (-8.44%) | 5,750 |
| 31 Jan 2005 | INR | 16.4 | 16.4 | 14.5 | 15.29 | 15.29 | +1.47 (+10.64%) | 9,950 |
| 28 Jan 2005 | INR | 15.78 | 15.78 | 13 | 13.82 | 13.82 | +0.67 (+5.10%) | 19,500 |
| 27 Jan 2005 | INR | 13.15 | 13.15 | 13 | 13.15 | 13.15 | +0.62 (+4.95%) | 22,500 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 12.53 | 12.53 | 12.01 | 12.53 | 12.53 | +0.59 (+4.94%) | 10,400 |
| 24 Jan 2005 | INR | 11.5 | 11.94 | 11.5 | 11.94 | 11.94 | +0.56 (+4.92%) | 7,300 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 10.5 | 11.38 | 10.5 | 11.38 | 11.38 | +0.54 (+4.98%) | 8,450 |
| 19 Jan 2005 | INR | 9.82 | 10.84 | 9.82 | 10.84 | 10.84 | +0.51 (+4.94%) | 2,950 |
| 18 Jan 2005 | INR | 10.3 | 10.33 | 10 | 10.33 | 10.33 | +0.49 (+4.98%) | 9,500 |
| 17 Jan 2005 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 3,450 |
| 14 Jan 2005 | INR | 10.25 | 10.25 | 9.29 | 9.38 | 9.38 | -0.39 (-3.99%) | 3,450 |
| 13 Jan 2005 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 2,600 |
| 12 Jan 2005 | INR | 9.3 | 9.31 | 9.3 | 9.31 | 9.31 | +0.44 (+4.96%) | 4,200 |
| 11 Jan 2005 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 2,200 |
| 10 Jan 2005 | INR | 7.75 | 8.45 | 7.75 | 8.45 | 8.45 | +0.37 (+4.58%) | 1,700 |
| 7 Jan 2005 | INR | 7.35 | 8.08 | 7.35 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,400 |
| 6 Jan 2005 | INR | 7 | 7.7 | 6.99 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,450 |
| 5 Jan 2005 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 100 |
| 4 Jan 2005 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,000 |
| 3 Jan 2005 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 50 |
| 31 Dec 2004 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 50 |
