Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.2 (+8.51%) | 100 |
17 Nov 2004 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.05 (+8.05%) | 200 |
15 Nov 2004 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.1 (+9.21%) | 100 |
9 Nov 2004 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1 (+9.13%) | 200 |
8 Nov 2004 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 9.5 | 10.95 | 9.5 | 10.95 | 10.95 | +0.45 (+4.29%) | 500 |
3 Nov 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
29 Oct 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 200 |
28 Oct 2004 | INR | 10.8 | 11.55 | 9.5 | 10.95 | 10.95 | +0.45 (+4.29%) | 800 |
27 Oct 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.16 (-9.95%) | 50 |
25 Oct 2004 | INR | 14.1 | 14.1 | 11.66 | 11.66 | 11.66 | -1.29 (-9.96%) | 200 |
22 Oct 2004 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 12.45 | 12.95 | 12.45 | 12.95 | 12.95 | -0.8 (-5.82%) | 1,450 |
19 Oct 2004 | INR | 13 | 13.75 | 13 | 13.75 | 13.75 | +1.25 (+10%) | 200 |
18 Oct 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 50 |
15 Oct 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 10 | 12 | 10 | 12 | 12 | +1 (+9.09%) | 100 |
11 Oct 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.63 (-5.42%) | 100 |