Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | INR | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 10.13 | 12 | 10.13 | 11.63 | 11.63 | +0.38 (+3.38%) | 450 |
5 Oct 2004 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
30 Sep 2004 | INR | 11.25 | 11.25 | 10.13 | 11.25 | 11.25 | 0.0 (0.0%) | 1,050 |
29 Sep 2004 | INR | 11.05 | 11.25 | 10.09 | 11.25 | 11.25 | +0.15 (+1.35%) | 700 |
28 Sep 2004 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.83 (+8.08%) | 150 |
27 Sep 2004 | INR | 8.5 | 10.27 | 8.5 | 10.27 | 10.27 | +1.71 (+19.98%) | 200 |
24 Sep 2004 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +1.42 (+19.89%) | 100 |
23 Sep 2004 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +1.19 (+20.00%) | 600 |
22 Sep 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.99 (+19.96%) | 400 |
21 Sep 2004 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.82 (+19.81%) | 100 |
20 Sep 2004 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 200 |
17 Sep 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 300 |
16 Sep 2004 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 200 |
15 Sep 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |