Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 50 |
18 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 26 |
11 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1 |
5 Jul 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 2 |
1 Jul 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 10 |
24 Jun 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 300 |
21 Jun 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 2 |
20 Jun 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 30 |
18 Jun 2019 | INR | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 411 |
17 Jun 2019 | INR | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 6,006 |
14 Jun 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 450 |
13 Jun 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 3,901 |
12 Jun 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 10 |