Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | +0.1 (+4.74%) | 14,220 |
23 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | +0.1 (+4.98%) | 12,327 |
16 Feb 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 1.99 | 2.08 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 880 |
9 Feb 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 1.95 | 1.99 | 1.94 | 1.99 | 1.99 | +0.09 (+4.74%) | 8,180 |
2 Feb 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 243 |
25 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2 |
19 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,600 |
12 Jan 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |