Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 200 |
11 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50 |
10 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 9,260 |
22 Jun 2018 | INR | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 554 |
21 Jun 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 800 |
20 Jun 2018 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,250 |
19 Jun 2018 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 500 |
18 Jun 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1 |
14 Jun 2018 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 450 |
11 Jun 2018 | INR | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 500 |
8 Jun 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 3,001 |
5 Jun 2018 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1 |
4 Jun 2018 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |