Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,350 |
27 Apr 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11 |
24 Apr 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 5,585 |
20 Apr 2017 | INR | 1.78 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 5,121 |
19 Apr 2017 | INR | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 0.0 (0.0%) | 1,200 |
18 Apr 2017 | INR | 1.95 | 2.04 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 14,676 |
17 Apr 2017 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 101 |
13 Apr 2017 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 240 |
12 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 250 |
7 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 300 |
6 Apr 2017 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,601 |
5 Apr 2017 | INR | 2.09 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 10,150 |
3 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 1,200 |
30 Mar 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 650 |
27 Mar 2017 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,320 |
24 Mar 2017 | INR | 2.09 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 3,304 |
23 Mar 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 2.3 | 2.3 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,900 |
21 Mar 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,000 |
17 Mar 2017 | INR | 1.98 | 2.17 | 1.98 | 2.16 | 2.16 | +0.08 (+3.85%) | 1,300 |
16 Mar 2017 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 8,421 |