| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 1,550 |
| 14 Mar 2017 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 200 |
| 10 Mar 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,416 |
| 9 Mar 2017 | INR | 1.82 | 1.99 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 22,831 |
| 8 Mar 2017 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,010 |
| 7 Mar 2017 | INR | 2 | 2.18 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 3,564 |
| 6 Mar 2017 | INR | 1.91 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,500 |
| 3 Mar 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 500 |
| 2 Mar 2017 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,870 |
| 1 Mar 2017 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 5,965 |
| 28 Feb 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 500 |
| 23 Feb 2017 | INR | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 3,500 |
| 22 Feb 2017 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 24,182 |
| 21 Feb 2017 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 716 |
| 20 Feb 2017 | INR | 1.89 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 51,927 |
| 17 Feb 2017 | INR | 1.91 | 1.91 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 20,570 |
| 16 Feb 2017 | INR | 1.91 | 1.91 | 1.75 | 1.91 | 1.91 | +0.09 (+4.95%) | 17,500 |
| 15 Feb 2017 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,108 |
| 14 Feb 2017 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 2,245 |
| 13 Feb 2017 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | +0.07 (+4.40%) | 82,985 |
| 9 Feb 2017 | INR | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 2,363 |
| 8 Feb 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 500 |
| 2 Feb 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 197 |
| 31 Jan 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 100 |
