Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 4,012 |
27 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 55 |
25 Jan 2017 | INR | 1.81 | 1.9 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 5,012 |
24 Jan 2017 | INR | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,485 |
23 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
19 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 300 |
18 Jan 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 150 |
17 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 11 |
16 Jan 2017 | INR | 1.66 | 1.81 | 1.66 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,100 |
13 Jan 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 100 |
12 Jan 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 33,695 |
10 Jan 2017 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,899 |
9 Jan 2017 | INR | 1.71 | 1.79 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 6,975 |
6 Jan 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 1,955 |
5 Jan 2017 | INR | 1.71 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 13,110 |
4 Jan 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 214 |
3 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 500 |
29 Dec 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,600 |
27 Dec 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,300 |
23 Dec 2016 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,399 |
22 Dec 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 200 |
21 Dec 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 780 |
20 Dec 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,000 |