Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 800 |
15 Dec 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 20,000 |
14 Dec 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 10 |
13 Dec 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 79 |
8 Dec 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 5,001 |
2 Dec 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 9,100 |
30 Nov 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,000 |
29 Nov 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,500 |
28 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
25 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 200 |
21 Nov 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 50 |
18 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 5,094 |
17 Nov 2016 | INR | 2.37 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 10,183 |
16 Nov 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 475 |
10 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 25 |
9 Nov 2016 | INR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 94 |
8 Nov 2016 | INR | 2.48 | 2.48 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 6,250 |
7 Nov 2016 | INR | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | +0.05 (+2.14%) | 9,200 |
4 Nov 2016 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 10,225 |