| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,100 |
| 2 Nov 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 3,710 |
| 1 Nov 2016 | INR | 2.16 | 2.16 | 2.08 | 2.15 | 2.15 | +0.17 (+8.59%) | 3,818 |
| 28 Oct 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 6,300 |
| 27 Oct 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 60 |
| 26 Oct 2016 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.09 (+4.97%) | 310 |
| 25 Oct 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 50 |
| 24 Oct 2016 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 10 |
| 21 Oct 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 10 |
| 20 Oct 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 33,940 |
| 19 Oct 2016 | INR | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 590 |
| 18 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 10 |
| 30 Sep 2016 | INR | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 1,705 |
| 29 Sep 2016 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,957 |
| 28 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 50 |
| 26 Sep 2016 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 100 |
| 23 Sep 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1 |
| 22 Sep 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,400 |
| 21 Sep 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 1.92 | 2 | 1.92 | 2 | 2 | 0.0 (0.0%) | 9,751 |
