Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 1.89 | 2.03 | 1.89 | 2.03 | 2.03 | +0.08 (+4.10%) | 2,001 |
2 Aug 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 100 |
29 Jul 2016 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 11,735 |
28 Jul 2016 | INR | 1.87 | 1.97 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 5,194 |
27 Jul 2016 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 27 |
26 Jul 2016 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,000 |
21 Jul 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 50 |
20 Jul 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 121 |
19 Jul 2016 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.07 (+3.55%) | 140 |
18 Jul 2016 | INR | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,500 |
15 Jul 2016 | INR | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 13,003 |
14 Jul 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
13 Jul 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 200 |
12 Jul 2016 | INR | 2.32 | 2.32 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 2,900 |
11 Jul 2016 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,050 |
7 Jul 2016 | INR | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 11,990 |
5 Jul 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 11 |
1 Jul 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 200 |
29 Jun 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 2,825 |
28 Jun 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,501 |
23 Jun 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1 |
22 Jun 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 700 |