Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | INR | 1.99 | 2.18 | 1.99 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,501 |
20 Jun 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 2,563 |
16 Jun 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 902 |
15 Jun 2016 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 200 |
14 Jun 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 900 |
13 Jun 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 200 |
10 Jun 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 200 |
3 Jun 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 908 |
2 Jun 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | +0.07 (+2.61%) | 600 |
25 May 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 200 |
18 May 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 4,000 |
16 May 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 100 |
12 May 2016 | INR | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | -0.08 (-2.83%) | 90 |
11 May 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |