Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 1 |
6 May 2016 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 10 |
5 May 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 50 |
4 May 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,000 |
3 May 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 200 |
2 May 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 110 |
28 Apr 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 2.64 | 2.75 | 2.64 | 2.75 | 2.75 | +0.11 (+4.17%) | 1,600 |
26 Apr 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 10 |
25 Apr 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 100 |
22 Apr 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 2,200 |
18 Apr 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 1 |
13 Apr 2016 | INR | 2.3 | 2.3 | 2.09 | 2.29 | 2.29 | +0.09 (+4.09%) | 201 |
12 Apr 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 3 |
8 Apr 2016 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 4,350 |
7 Apr 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 4,201 |
6 Apr 2016 | INR | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 6,324 |
5 Apr 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 6,550 |
4 Apr 2016 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 2,125 |
1 Apr 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 2.4 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 1,501 |
30 Mar 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 2,887 |
28 Mar 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
23 Mar 2016 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | -0.08 (-2.99%) | 61,807 |