Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | INR | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 2,003 |
21 Mar 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 2.51 | 2.68 | 2.51 | 2.68 | 2.68 | +0.04 (+1.52%) | 2,096 |
17 Mar 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,002 |
11 Mar 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 2,210 |
10 Mar 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 200 |
8 Mar 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
4 Mar 2016 | INR | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 700 |
3 Mar 2016 | INR | 2.75 | 2.75 | 2.51 | 2.73 | 2.73 | +0.09 (+3.41%) | 11,203 |
2 Mar 2016 | INR | 2.64 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 2,604 |
1 Mar 2016 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 721 |
29 Feb 2016 | INR | 2.64 | 2.64 | 2.4 | 2.64 | 2.64 | +0.12 (+4.76%) | 6,041 |
26 Feb 2016 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 1,161 |
25 Feb 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,520 |
23 Feb 2016 | INR | 2.69 | 2.69 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,010 |
22 Feb 2016 | INR | 2.58 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 6,201 |
19 Feb 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 906 |
18 Feb 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 859 |
16 Feb 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 300 |
15 Feb 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |