Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | INR | 2.96 | 3.1 | 2.96 | 3.05 | 3.05 | -0.05 (-1.61%) | 402 |
5 Feb 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 100 |
4 Feb 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 50 |
2 Feb 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50 |
1 Feb 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50 |
29 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50 |
28 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50 |
27 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50 |
22 Jan 2016 | INR | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 1,051 |
21 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50 |
20 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 16 |
19 Jan 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 50 |
18 Jan 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 50 |
15 Jan 2016 | INR | 3.41 | 3.41 | 3.25 | 3.29 | 3.29 | -0.12 (-3.52%) | 2,251 |
14 Jan 2016 | INR | 3.4 | 3.41 | 3.24 | 3.41 | 3.41 | 0.0 (0.0%) | 4,226 |
13 Jan 2016 | INR | 3.41 | 3.41 | 3.25 | 3.41 | 3.41 | 0.0 (0.0%) | 8,441 |
12 Jan 2016 | INR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 3,200 |
11 Jan 2016 | INR | 3.31 | 3.41 | 3.15 | 3.41 | 3.41 | +0.1 (+3.02%) | 16,541 |
8 Jan 2016 | INR | 3.31 | 3.31 | 3.2 | 3.31 | 3.31 | +0.12 (+3.76%) | 16,270 |
7 Jan 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 50 |
6 Jan 2016 | INR | 3.17 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 6,712 |
5 Jan 2016 | INR | 3.03 | 3.03 | 3 | 3.02 | 3.02 | +0.13 (+4.50%) | 21,670 |
4 Jan 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,000 |
1 Jan 2016 | INR | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | +0.13 (+4.94%) | 1,710 |
31 Dec 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 50 |
30 Dec 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 1,990 |
29 Dec 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 11,100 |
28 Dec 2015 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 9,300 |