Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 300 |
23 Dec 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,000 |
22 Dec 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,500 |
21 Dec 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 300 |
18 Dec 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 205 |
17 Dec 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 88 |
16 Dec 2015 | INR | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,990 |
15 Dec 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 17,155 |
14 Dec 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 573 |
11 Dec 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50,000 |
10 Dec 2015 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 788 |
9 Dec 2015 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,190 |
8 Dec 2015 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 458 |
7 Dec 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 1,600 |
4 Dec 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 8,580 |
2 Dec 2015 | INR | 2.04 | 2.04 | 2 | 2 | 2 | -0.05 (-2.44%) | 13,721 |
1 Dec 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 250 |
30 Nov 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 3,035 |
27 Nov 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 8,000 |
26 Nov 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,500 |
24 Nov 2015 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 2,512 |
23 Nov 2015 | INR | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 8,647 |
20 Nov 2015 | INR | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 6,450 |
19 Nov 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 50 |
18 Nov 2015 | INR | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 850 |
17 Nov 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 12,600 |
16 Nov 2015 | INR | 2.39 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 7,415 |
13 Nov 2015 | INR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 65,688 |
11 Nov 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 62,222 |