| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 20,870 |
| 9 Nov 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 12,200 |
| 6 Nov 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 1,000 |
| 5 Nov 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 25 |
| 4 Nov 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 2.76 | 2.89 | 2.76 | 2.89 | 2.89 | 0.0 (0.0%) | 4,105 |
| 29 Oct 2015 | INR | 2.75 | 2.89 | 2.75 | 2.89 | 2.89 | +0.13 (+4.71%) | 7,975 |
| 28 Oct 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 8,595 |
| 27 Oct 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 100 |
| 26 Oct 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.13 (-4.38%) | 3,450 |
| 23 Oct 2015 | INR | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 2,700 |
| 21 Oct 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 3,710 |
| 20 Oct 2015 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 8,948 |
| 19 Oct 2015 | INR | 3.7 | 3.7 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 5,276 |
| 16 Oct 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 648 |
| 15 Oct 2015 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 504 |
| 14 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 600 |
| 13 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
| 12 Oct 2015 | INR | 4.18 | 4.18 | 3.9 | 4 | 4 | +0.01 (+0.25%) | 164 |
| 9 Oct 2015 | INR | 4 | 4 | 3.9 | 3.99 | 3.99 | +0.09 (+2.31%) | 2,301 |
| 8 Oct 2015 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 251 |
| 7 Oct 2015 | INR | 4.2 | 4.2 | 3.8 | 4.09 | 4.09 | +0.09 (+2.25%) | 201,433 |
| 6 Oct 2015 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.01 (+0.25%) | 78,199 |
| 5 Oct 2015 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 10,825 |
| 1 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,150 |
| 30 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.16 (+4.40%) | 500 |
| 29 Sep 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.16 (+4.60%) | 100 |
