| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.14 (-3.87%) | 1,900 |
| 23 Sep 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 575 |
| 22 Sep 2015 | INR | 3.79 | 3.79 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 300 |
| 21 Sep 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,000 |
| 16 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.36 (-8.65%) | 450 |
| 15 Sep 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.36 (+9.47%) | 0 |
| 14 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 0 |
| 11 Sep 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 525 |
| 9 Sep 2015 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.14 (+3.83%) | 1,090 |
| 8 Sep 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 250 |
| 7 Sep 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,001 |
| 4 Sep 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.21 (+6.40%) | 1 |
| 3 Sep 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.1 (+3.14%) | 0 |
| 2 Sep 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 0 |
| 31 Aug 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 6,000 |
| 28 Aug 2015 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,001 |
| 27 Aug 2015 | INR | 2.9 | 3.19 | 2.9 | 3.19 | 3.19 | +0.14 (+4.59%) | 1,810 |
| 26 Aug 2015 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 2,704 |
| 25 Aug 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 10,565 |
| 24 Aug 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.34 (-9.34%) | 25 |
| 20 Aug 2015 | INR | 3.63 | 4 | 3.63 | 3.64 | 3.64 | -0.36 (-9%) | 220 |
| 19 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 10,000 |
| 18 Aug 2015 | INR | 3.73 | 3.89 | 3.73 | 3.89 | 3.89 | -0.21 (-5.12%) | 800 |
| 17 Aug 2015 | INR | 4.16 | 4.16 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 1,350 |
| 14 Aug 2015 | INR | 3.6 | 4.19 | 3.6 | 4.19 | 4.19 | +0.38 (+9.97%) | 10,592 |
| 13 Aug 2015 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.3 (-7.30%) | 5,505 |
