| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | INR | 4.2 | 4.2 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 3,022 |
| 11 Aug 2015 | INR | 4.4 | 4.4 | 4.08 | 4.12 | 4.12 | -0.28 (-6.36%) | 1,750 |
| 10 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.28 (-5.98%) | 4,000 |
| 7 Aug 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 200 |
| 6 Aug 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 750 |
| 5 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 410 |
| 4 Aug 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 401 |
| 3 Aug 2015 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,100 |
| 31 Jul 2015 | INR | 5.09 | 5.6 | 5.09 | 5.6 | 5.6 | +0.25 (+4.67%) | 201 |
| 30 Jul 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1 |
| 29 Jul 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,861 |
| 28 Jul 2015 | INR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.24 (+4.94%) | 2,439 |
| 27 Jul 2015 | INR | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | +0.23 (+4.97%) | 3,095 |
| 24 Jul 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.2 (-4.14%) | 200 |
| 23 Jul 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 41 |
| 22 Jul 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 500 |
| 21 Jul 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,529 |
| 20 Jul 2015 | INR | 5.2 | 5.2 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 19,501 |
| 17 Jul 2015 | INR | 5.03 | 5.4 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 7,960 |
| 16 Jul 2015 | INR | 5.35 | 5.39 | 5.29 | 5.29 | 5.29 | +0.1 (+1.93%) | 2,609 |
| 15 Jul 2015 | INR | 4.73 | 5.21 | 4.73 | 5.19 | 5.19 | +0.22 (+4.43%) | 11,101 |
| 14 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,990 |
| 13 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 12,735 |
| 10 Jul 2015 | INR | 5.33 | 5.87 | 5.33 | 5.5 | 5.5 | -0.11 (-1.96%) | 30,800 |
| 9 Jul 2015 | INR | 5.98 | 5.98 | 5.51 | 5.61 | 5.61 | -0.09 (-1.58%) | 29,983 |
| 8 Jul 2015 | INR | 5.7 | 6.01 | 5.6 | 5.7 | 5.7 | -0.03 (-0.52%) | 16,037 |
| 7 Jul 2015 | INR | 5.25 | 5.89 | 5.1 | 5.73 | 5.73 | +0.37 (+6.90%) | 47,217 |
| 6 Jul 2015 | INR | 5.37 | 5.37 | 5.06 | 5.36 | 5.36 | +0.47 (+9.61%) | 42,271 |
| 3 Jul 2015 | INR | 4.85 | 4.89 | 4.5 | 4.89 | 4.89 | +0.44 (+9.89%) | 21,582 |
| 2 Jul 2015 | INR | 4.5 | 4.51 | 4.11 | 4.45 | 4.45 | +0.15 (+3.49%) | 20,108 |
