| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 1,100 |
| 19 May 2015 | INR | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 5,730 |
| 18 May 2015 | INR | 5.04 | 5.14 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 27,087 |
| 15 May 2015 | INR | 5.15 | 5.23 | 5.03 | 5.04 | 5.04 | -0.09 (-1.75%) | 87,043 |
| 14 May 2015 | INR | 5.13 | 5.13 | 4.95 | 5.13 | 5.13 | +0.1 (+1.99%) | 29,329 |
| 13 May 2015 | INR | 4.88 | 5.06 | 4.88 | 5.03 | 5.03 | +0.06 (+1.21%) | 227,473 |
| 12 May 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 955 |
| 11 May 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 1,060 |
| 8 May 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 1,701 |
| 7 May 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 2,700 |
| 6 May 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 19,700 |
| 5 May 2015 | INR | 5.68 | 5.68 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 80,109 |
| 4 May 2015 | INR | 5.59 | 5.59 | 5.46 | 5.58 | 5.58 | +0.09 (+1.64%) | 163,985 |
| 30 Apr 2015 | INR | 5.49 | 5.49 | 5.3 | 5.49 | 5.49 | +0.1 (+1.86%) | 397,130 |
| 29 Apr 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 4,870 |
| 28 Apr 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 19,546 |
| 27 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 10,840 |
| 24 Apr 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 39,784 |
| 23 Apr 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 3,200 |
| 22 Apr 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,749 |
| 21 Apr 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 7,776 |
| 20 Apr 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,700 |
| 17 Apr 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 14,994 |
| 16 Apr 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 28,430 |
| 15 Apr 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,015 |
| 13 Apr 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,000 |
| 10 Apr 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,955 |
| 9 Apr 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,150 |
| 8 Apr 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 2 |
| 7 Apr 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 741 |
